Skandinaviska Enskilda Banken AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 147.40 | 149.05 | 146.95 | 148.80 | 139.15 | 2,477,849 |
| 2024-05-24 | 147.40 | 147.65 | 145.95 | 147.40 | 137.84 | 3,228,506 |
| 2024-05-23 | 149.50 | 151.00 | 149.25 | 150.50 | 140.74 | 1,959,722 |
| 2024-05-22 | 150.60 | 150.95 | 148.10 | 149.85 | 140.13 | 1,969,889 |
| 2024-05-21 | 152.35 | 152.35 | 150.35 | 150.75 | 140.97 | 2,357,693 |
| 2024-05-20 | 152.75 | 154.55 | 152.15 | 152.80 | 142.89 | 2,309,365 |
| 2024-05-17 | 151.80 | 152.20 | 150.85 | 152.05 | 142.19 | 2,268,117 |
| 2024-05-16 | 152.40 | 152.75 | 150.70 | 151.90 | 142.05 | 2,145,059 |
| 2024-05-15 | 153.55 | 153.65 | 151.15 | 152.40 | 142.52 | 2,141,815 |
| 2024-05-14 | 153.40 | 154.00 | 152.40 | 152.95 | 143.03 | 3,040,795 |
| 2024-05-13 | 153.00 | 154.10 | 152.65 | 153.40 | 143.45 | 2,261,611 |
| 2024-05-10 | 149.00 | 153.15 | 148.35 | 153.15 | 143.22 | 3,732,536 |
| 2024-05-08 | 151.55 | 152.20 | 147.50 | 147.50 | 137.93 | 2,240,710 |
| 2024-05-07 | 150.20 | 151.65 | 149.95 | 151.65 | 141.82 | 2,549,654 |
| 2024-05-06 | 146.95 | 149.95 | 146.95 | 149.95 | 140.23 | 2,803,881 |
| 2024-05-03 | 145.35 | 147.35 | 145.35 | 146.80 | 137.28 | 2,921,610 |
| 2024-05-02 | 146.00 | 146.15 | 144.50 | 144.55 | 135.18 | 3,967,353 |
| 2024-04-30 | 145.60 | 145.65 | 143.45 | 145.30 | 135.88 | 2,082,401 |
| 2024-04-29 | 145.00 | 146.05 | 144.55 | 145.20 | 135.78 | 2,019,235 |
| 2024-04-26 | 143.50 | 145.15 | 143.05 | 144.40 | 135.04 | 2,365,729 |
| 2024-04-25 | 145.25 | 146.15 | 142.30 | 143.30 | 134.01 | 3,423,979 |
| 2024-04-24 | 145.05 | 148.45 | 142.50 | 144.55 | 135.18 | 7,840,245 |
| 2024-04-23 | 147.05 | 150.40 | 146.50 | 150.05 | 140.32 | 3,218,888 |
| 2024-04-22 | 146.00 | 147.45 | 145.60 | 146.75 | 137.23 | 2,992,932 |
| 2024-04-19 | 144.35 | 145.25 | 143.55 | 145.25 | 135.83 | 2,556,199 |
| 2024-04-18 | 144.15 | 145.35 | 143.05 | 145.35 | 135.92 | 3,475,819 |
| 2024-04-17 | 142.30 | 145.10 | 142.25 | 143.80 | 134.47 | 2,572,738 |
| 2024-04-16 | 145.10 | 145.30 | 142.30 | 142.30 | 133.07 | 3,488,466 |
| 2024-04-15 | 147.10 | 148.75 | 146.85 | 146.95 | 137.42 | 2,439,737 |
| 2024-04-12 | 145.90 | 148.35 | 145.90 | 146.50 | 137.00 | 2,500,687 |
| 2024-04-11 | 146.95 | 147.30 | 143.95 | 145.55 | 136.11 | 3,494,810 |
| 2024-04-10 | 147.65 | 149.30 | 146.05 | 146.95 | 137.42 | 2,856,746 |
| 2024-04-09 | 149.20 | 149.80 | 147.05 | 147.30 | 137.75 | 2,726,455 |
| 2024-04-08 | 146.70 | 149.20 | 146.70 | 149.20 | 139.52 | 2,838,481 |
| 2024-04-05 | 145.50 | 146.45 | 144.25 | 146.30 | 136.81 | 2,983,789 |
| 2024-04-04 | 146.25 | 147.20 | 145.10 | 147.05 | 137.51 | 2,345,975 |
| 2024-04-03 | 146.15 | 146.90 | 145.75 | 146.25 | 136.77 | 2,841,533 |
| 2024-04-02 | 144.95 | 147.40 | 144.25 | 146.10 | 136.63 | 3,615,595 |
| 2024-03-28 | 145.80 | 146.75 | 144.45 | 144.95 | 135.55 | 2,009,311 |
| 2024-03-27 | 149.55 | 149.60 | 145.30 | 145.80 | 136.34 | 5,236,608 |
| 2024-03-26 | 147.70 | 150.05 | 147.05 | 149.55 | 139.85 | 3,174,023 |
| 2024-03-25 | 147.90 | 148.30 | 146.90 | 147.70 | 138.12 | 2,789,323 |
| 2024-03-22 | 148.40 | 149.95 | 147.75 | 147.95 | 138.36 | 4,401,134 |
| 2024-03-21 | 145.75 | 148.60 | 145.70 | 148.40 | 138.78 | 5,073,753 |
| 2024-03-20 | 143.50 | 145.25 | 142.30 | 144.85 | 135.46 | 6,501,313 |
| 2024-03-19 | 153.65 | 156.50 | 153.65 | 156.15 | 143.22 | 4,847,988 |
| 2024-03-18 | 155.30 | 155.30 | 152.70 | 153.65 | 140.93 | 3,690,178 |
| 2024-03-15 | 155.65 | 156.65 | 154.20 | 154.85 | 142.03 | 21,421,980 |
| 2024-03-14 | 156.55 | 157.45 | 155.30 | 155.75 | 142.85 | 2,982,674 |
| 2024-03-13 | 155.95 | 156.50 | 153.95 | 156.35 | 143.40 | 3,165,121 |
| 2024-03-12 | 153.55 | 156.15 | 152.90 | 155.85 | 142.94 | 3,705,894 |
| 2024-03-11 | 154.00 | 154.55 | 152.70 | 152.80 | 140.15 | 3,134,326 |
| 2024-03-08 | 154.50 | 156.20 | 154.50 | 155.20 | 142.35 | 2,886,084 |
| 2024-03-07 | 153.00 | 154.70 | 152.15 | 154.45 | 141.66 | 2,583,961 |
| 2024-03-06 | 153.45 | 154.40 | 152.85 | 153.25 | 140.56 | 2,810,058 |
| 2024-03-05 | 152.75 | 153.75 | 151.75 | 153.10 | 140.42 | 2,564,043 |
| 2024-03-04 | 153.25 | 153.65 | 152.30 | 153.20 | 140.51 | 2,453,917 |
| 2024-03-01 | 154.60 | 155.35 | 153.20 | 153.25 | 140.56 | 2,931,999 |
| 2024-02-29 | 152.80 | 154.45 | 151.65 | 153.80 | 141.06 | 4,571,391 |
| 2024-02-28 | 151.65 | 153.65 | 151.60 | 152.70 | 140.05 | 2,754,246 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 SEK |
| 2025-04-02 | 3.0000 SEK |
| 2024-03-20 | 3.0000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2020-03-24 | 6.2500 SEK |
| 2019-03-27 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.