Skandinaviska Enskilda Banken AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	115.85	116.35	110.00	112.30	96.917	8,384,767
2023-03-15	120.10	120.70	113.80	113.80	98.211	7,169,706
2023-03-14	118.00	121.75	117.35	120.30	103.82	6,283,915
2023-03-13	123.40	124.15	117.70	118.70	102.44	9,397,363
2023-03-10	125.80	126.00	122.40	123.80	106.84	6,272,140
2023-03-09	129.05	130.35	128.60	128.60	110.98	3,644,080
2023-03-08	128.10	129.85	127.95	129.05	111.37	3,540,967
2023-03-07	129.85	130.15	127.95	128.30	110.73	3,737,946
2023-03-06	129.85	130.50	129.55	130.20	112.36	2,599,072
2023-03-03	129.00	129.90	128.65	129.75	111.98	2,318,394
2023-03-02	128.50	129.60	128.25	128.95	111.29	2,535,503
2023-03-01	131.40	131.90	128.55	128.90	111.24	3,883,666
2023-02-28	132.75	133.40	131.05	131.05	113.10	4,975,898
2023-02-27	130.75	133.50	130.75	133.05	114.82	2,559,413
2023-02-24	129.20	131.75	129.20	130.55	112.67	3,335,189
2023-02-23	128.35	131.00	128.35	130.25	112.41	3,001,693
2023-02-22	129.25	129.30	127.75	128.35	110.77	3,503,200
2023-02-21	128.00	129.90	127.35	129.30	111.59	3,801,182
2023-02-20	127.30	128.60	127.30	127.70	110.21	3,076,150
2023-02-17	128.45	128.45	127.00	127.90	110.38	3,578,123
2023-02-16	125.55	128.40	125.55	128.10	110.55	4,420,211
2023-02-15	124.60	125.60	124.15	125.45	108.27	4,878,621
2023-02-14	125.40	126.15	124.60	124.95	107.83	3,634,052
2023-02-13	123.40	125.45	123.30	125.00	107.88	3,241,526
2023-02-10	122.80	123.45	121.95	122.90	106.06	2,961,561
2023-02-09	123.85	125.60	122.80	122.80	105.98	4,783,245
2023-02-08	125.00	125.20	122.55	123.75	106.80	4,686,169
2023-02-07	124.40	124.85	124.00	124.30	107.27	3,104,981
2023-02-06	124.40	124.95	123.40	124.00	107.01	6,220,359
2023-02-03	123.35	124.40	122.55	124.40	107.36	4,515,255
2023-02-02	123.00	123.55	121.40	123.35	106.45	8,274,106
2023-02-01	121.50	123.00	120.55	122.50	105.72	88,049,539
2023-01-31	125.65	127.05	125.05	126.15	108.87	5,351,213
2023-01-30	123.60	125.85	123.20	125.65	108.44	3,461,821
2023-01-27	123.00	124.80	122.35	123.90	106.93	5,959,702
2023-01-26	122.50	123.00	120.15	122.10	105.37	10,127,870
2023-01-25	127.75	128.30	125.80	126.25	108.96	2,956,261
2023-01-24	127.00	128.05	126.45	127.55	110.08	3,154,891
2023-01-23	125.00	125.95	123.75	125.85	108.61	3,690,085
2023-01-20	124.30	125.35	124.15	124.75	107.66	2,522,186
2023-01-19	123.25	124.35	122.75	123.55	106.63	3,327,496
2023-01-18	124.20	124.75	123.40	123.55	106.63	2,705,694
2023-01-17	126.95	127.55	123.35	124.20	107.19	5,513,420
2023-01-16	128.55	129.20	128.15	128.90	111.24	2,127,108
2023-01-13	129.75	130.00	126.90	128.25	110.68	3,643,925
2023-01-12	129.45	130.50	128.40	129.75	111.98	3,836,578
2023-01-11	126.20	129.20	126.15	128.80	111.16	3,539,889
2023-01-10	125.35	126.25	124.70	125.85	108.61	3,107,427
2023-01-09	124.95	125.70	124.50	125.20	108.05	3,825,934
2023-01-05	122.90	124.25	122.60	124.25	107.23	1,664,454
2023-01-04	121.60	122.90	121.25	122.90	106.06	2,733,777
2023-01-03	120.80	122.35	120.65	121.40	104.77	2,257,591
2023-01-02	120.70	121.35	120.30	120.95	104.38	1,305,681
2022-12-30	121.60	121.60	119.80	119.95	103.52	2,863,037
2022-12-29	120.70	121.65	119.85	121.60	104.94	1,312,782
2022-12-28	121.70	121.75	120.25	120.65	104.12	1,853,292
2022-12-27	121.00	122.20	120.90	121.45	104.81	1,729,388
2022-12-23	120.05	120.85	119.75	120.55	104.04	1,701,293
2022-12-22	119.50	121.00	119.35	119.80	103.39	2,243,229
2022-12-21	118.35	119.70	118.35	119.50	103.13	2,646,399

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	8.5000 SEK
2025-04-02	3.0000 SEK
2024-03-20	3.0000 SEK
2023-04-05	6.7500 SEK
2022-03-23	6.0000 SEK
2021-11-15	4.1000 SEK
2021-03-31	4.1000 SEK
2020-03-24	6.2500 SEK
2019-03-27	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.