Skandinaviska Enskilda Banken AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	215.40	218.60	215.10	218.60	218.60	1,604,532
2026-07-23	217.50	217.50	214.80	215.50	215.50	1,815,681
2026-07-22	215.80	219.20	215.50	217.80	217.80	2,588,484
2026-07-21	212.80	215.80	212.70	215.80	215.80	3,961,105
2026-07-20	215.30	215.70	211.90	212.30	212.30	2,015,710
2026-07-17	215.00	217.00	213.10	215.30	215.30	3,193,679
2026-07-16	214.60	216.70	211.90	215.30	215.30	3,607,778
2026-07-15	215.20	215.20	209.80	211.90	211.90	4,091,930
2026-07-14	199.20	203.80	197.70	203.80	203.80	3,072,599
2026-07-13	200.20	201.20	199.20	199.85	199.85	2,036,993
2026-07-10	201.00	201.00	198.60	200.90	200.90	1,980,190
2026-07-09	200.10	201.80	199.90	201.20	201.20	2,607,510
2026-07-08	200.50	200.80	197.45	198.55	198.55	2,533,669
2026-07-07	199.00	201.60	198.85	200.80	200.80	2,640,233
2026-07-06	197.85	198.90	197.35	198.90	198.90	1,513,851
2026-07-03	195.95	197.85	195.95	197.20	197.20	1,585,925
2026-07-02	192.85	196.45	192.80	195.55	195.55	1,962,204
2026-07-01	192.90	193.45	191.55	192.45	192.45	1,835,305
2026-06-30	191.00	193.45	189.90	192.90	192.90	3,204,656
2026-06-29	190.95	191.20	190.05	190.85	190.85	1,695,570
2026-06-26	189.90	190.95	189.20	190.95	190.95	2,160,326
2026-06-25	190.15	191.45	189.85	190.25	190.25	2,747,867
2026-06-24	192.70	193.00	190.15	190.15	190.15	2,579,025
2026-06-23	195.00	195.10	192.95	192.95	192.95	1,998,353
2026-06-22	195.45	196.00	193.45	195.60	195.60	1,806,539
2026-06-18	193.50	195.70	193.45	194.55	194.55	5,325,532
2026-06-17	193.20	195.65	191.90	193.20	193.20	4,487,586
2026-06-16	193.50	194.20	192.35	192.80	192.80	2,607,326
2026-06-15	191.10	193.20	190.35	192.75	192.75	4,694,302
2026-06-12	187.40	190.00	187.30	188.90	188.90	3,176,922
2026-06-11	183.35	185.30	183.10	183.90	183.90	1,359,797
2026-06-10	182.50	184.35	181.50	183.50	183.50	1,035,172
2026-06-09	183.00	184.65	182.40	182.40	182.40	2,139,316
2026-06-08	184.00	185.15	181.70	182.95	182.95	2,084,837
2026-06-05	184.65	186.00	183.60	185.20	185.20	3,230,132
2026-06-04	180.95	182.35	180.85	181.80	181.80	1,419,306
2026-06-03	181.75	181.85	180.35	180.95	180.95	2,026,064
2026-06-02	182.50	183.25	180.55	182.30	182.30	1,771,777
2026-06-01	184.20	184.35	181.45	181.65	181.65	2,200,760
2026-05-29	184.35	184.90	183.50	184.90	184.90	4,674,156
2026-05-28	185.70	186.00	183.30	184.00	184.00	1,429,538
2026-05-27	186.20	187.30	185.80	186.65	186.65	1,978,745
2026-05-26	190.50	190.90	186.25	186.55	186.55	2,311,993
2026-05-25	187.90	190.80	187.90	190.15	190.15	1,346,244
2026-05-22	185.65	187.65	185.40	186.95	186.95	1,764,234
2026-05-21	183.85	186.20	183.60	185.35	185.35	2,379,507
2026-05-20	180.90	185.25	180.15	183.85	183.85	2,242,113
2026-05-19	181.00	182.85	181.00	181.60	181.60	2,242,592
2026-05-18	178.15	182.00	177.50	180.55	180.55	1,767,314
2026-05-15	180.20	180.25	177.95	178.60	178.60	1,844,803
2026-05-13	179.95	180.65	177.80	177.80	177.80	887,268
2026-05-12	180.50	180.50	178.55	179.30	179.30	1,621,378
2026-05-11	180.70	182.05	179.95	181.30	181.30	1,736,633
2026-05-08	179.90	181.05	179.00	181.00	181.00	2,189,729
2026-05-07	183.50	183.65	181.40	181.40	181.40	2,169,707
2026-05-06	181.65	185.45	181.50	183.20	183.20	1,764,257
2026-05-05	178.10	180.60	177.60	179.50	179.50	2,716,905
2026-05-04	181.00	182.55	177.80	178.30	178.30	2,619,395
2026-04-30	178.20	181.25	178.00	181.15	181.15	2,062,798
2026-04-29	177.30	181.90	176.90	179.95	179.95	3,508,732

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	8.5000 SEK
2025-04-02	3.0000 SEK
2024-03-20	3.0000 SEK
2023-04-05	6.7500 SEK
2022-03-23	6.0000 SEK
2021-11-15	4.1000 SEK
2021-03-31	4.1000 SEK
2020-03-24	6.2500 SEK
2019-03-27	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.