Skandinaviska Enskilda Banken AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	179.90	180.35	177.75	179.65	179.65	3,213,799
2026-04-27	178.40	180.20	178.15	178.80	178.80	1,695,370
2026-04-24	179.10	180.45	177.85	178.35	178.35	1,519,247
2026-04-23	181.00	181.10	179.65	180.00	180.00	1,669,564
2026-04-22	183.50	184.05	181.45	181.55	181.55	2,912,027
2026-04-21	182.55	184.35	182.55	182.65	182.65	1,585,960
2026-04-20	183.05	183.45	181.45	182.55	182.55	2,022,711
2026-04-17	183.15	186.15	182.20	184.65	184.65	3,251,961
2026-04-16	186.00	187.00	182.90	183.20	183.20	2,204,123
2026-04-15	185.65	186.25	184.60	185.90	185.90	1,979,000
2026-04-14	184.20	186.05	183.65	185.80	185.80	2,455,404
2026-04-13	180.00	183.00	178.95	183.00	183.00	2,445,270
2026-04-10	179.80	182.45	179.35	181.50	181.50	2,358,020
2026-04-09	180.10	180.60	176.75	178.90	178.90	2,648,306
2026-04-08	182.45	183.20	181.25	182.10	182.10	2,669,063
2026-04-07	177.25	178.05	174.70	175.45	175.45	2,984,099
2026-04-02	176.05	176.65	175.15	175.85	175.85	1,625,653
2026-04-01	177.50	178.30	175.10	177.75	177.75	3,320,207
2026-03-31	170.95	173.95	170.75	172.30	172.30	4,251,168
2026-03-30	170.50	173.45	168.20	170.70	170.70	4,934,773
2026-03-27	171.00	171.55	168.75	170.70	170.70	2,264,670
2026-03-26	171.05	171.45	169.05	170.45	170.45	3,087,963
2026-03-25	169.00	171.55	169.00	171.55	171.55	3,984,108
2026-03-24	179.50	179.55	176.05	178.40	167.40	3,514,631
2026-03-23	175.00	181.75	173.25	178.60	167.59	4,359,400
2026-03-20	183.10	184.20	177.95	177.95	169.47	5,495,782
2026-03-19	184.55	184.55	180.65	181.30	172.66	3,062,432
2026-03-18	186.60	188.40	184.55	185.60	176.76	2,146,818
2026-03-17	184.00	187.70	183.50	185.55	176.71	2,320,384
2026-03-16	183.05	185.30	182.00	184.05	175.28	2,104,010
2026-03-13	182.90	185.70	182.15	182.90	174.19	1,650,530
2026-03-12	187.00	187.00	183.35	184.05	175.28	2,017,941
2026-03-11	187.20	188.80	185.90	187.35	178.42	2,569,536
2026-03-10	187.35	189.45	186.20	188.15	179.19	2,590,758
2026-03-09	181.50	184.05	179.45	183.10	174.38	2,573,610
2026-03-06	185.50	186.50	182.25	183.80	175.04	2,969,547
2026-03-05	185.05	186.85	183.30	185.00	176.19	2,754,569
2026-03-04	184.15	186.10	183.15	185.05	176.23	4,584,815
2026-03-03	188.15	188.20	182.35	184.25	175.47	4,365,759
2026-03-02	188.20	190.20	186.00	189.95	180.90	3,542,590
2026-02-27	195.85	195.85	192.35	192.80	183.61	3,417,582
2026-02-26	195.50	196.90	195.15	195.85	186.52	3,054,020
2026-02-25	194.00	196.65	193.60	195.50	186.19	3,220,672
2026-02-24	194.60	194.75	192.50	193.30	184.09	2,922,976
2026-02-23	196.50	197.85	194.60	194.60	185.33	2,309,554
2026-02-20	194.10	196.50	193.65	196.00	186.66	3,245,641
2026-02-19	196.00	196.10	193.00	193.00	183.80	2,430,836
2026-02-18	193.60	196.00	193.50	195.40	186.09	2,746,773
2026-02-17	191.00	193.85	191.00	193.60	184.38	2,921,716
2026-02-16	190.00	192.70	190.00	191.60	182.47	2,352,142
2026-02-13	191.20	193.15	187.35	188.80	179.80	4,431,205
2026-02-12	194.60	194.80	191.00	191.00	181.90	3,724,948
2026-02-11	194.75	195.50	192.95	193.20	183.99	3,415,213
2026-02-10	196.40	197.40	194.45	194.45	185.19	3,573,038
2026-02-09	198.50	198.65	194.85	196.40	187.04	2,213,977
2026-02-06	194.35	198.25	194.20	197.30	187.90	3,018,865
2026-02-05	200.10	200.40	192.95	193.55	184.33	3,339,058
2026-02-04	198.00	202.30	197.35	200.10	190.57	3,379,249
2026-02-03	196.60	200.00	196.45	197.15	187.76	3,297,950
2026-02-02	189.95	196.15	188.95	196.15	186.80	3,944,115

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	8.5000 SEK
2025-04-02	3.0000 SEK
2024-03-20	3.0000 SEK
2023-04-05	6.7500 SEK
2022-03-23	6.0000 SEK
2021-11-15	4.1000 SEK
2021-03-31	4.1000 SEK
2020-03-24	6.2500 SEK
2019-03-27	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.