Skandinaviska Enskilda Banken AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 151.60 | 151.60 | 148.30 | 149.70 | 139.99 | 3,313,295 |
| 2024-11-12 | 155.40 | 155.40 | 151.35 | 151.80 | 141.96 | 3,164,020 |
| 2024-11-11 | 154.75 | 156.70 | 154.50 | 156.30 | 146.16 | 1,988,173 |
| 2024-11-08 | 154.80 | 155.15 | 153.50 | 153.75 | 143.78 | 1,858,711 |
| 2024-11-07 | 156.90 | 158.60 | 154.80 | 155.00 | 144.95 | 2,857,216 |
| 2024-11-06 | 155.50 | 157.50 | 154.75 | 155.85 | 145.74 | 2,885,929 |
| 2024-11-05 | 155.55 | 155.60 | 154.10 | 154.85 | 144.81 | 2,031,332 |
| 2024-11-04 | 153.65 | 155.85 | 153.65 | 155.25 | 145.18 | 2,196,002 |
| 2024-11-01 | 150.50 | 153.55 | 150.50 | 153.00 | 143.08 | 1,629,066 |
| 2024-10-31 | 150.75 | 151.60 | 150.15 | 150.45 | 140.69 | 3,954,821 |
| 2024-10-30 | 153.35 | 153.95 | 150.75 | 151.50 | 141.68 | 2,205,753 |
| 2024-10-29 | 152.80 | 154.90 | 152.70 | 153.75 | 143.78 | 4,045,646 |
| 2024-10-28 | 149.90 | 152.75 | 149.25 | 152.50 | 142.61 | 4,171,610 |
| 2024-10-25 | 149.00 | 151.60 | 148.70 | 149.60 | 139.90 | 4,471,764 |
| 2024-10-24 | 152.00 | 153.15 | 148.10 | 149.80 | 140.09 | 14,847,130 |
| 2024-10-23 | 158.75 | 159.85 | 155.45 | 158.50 | 148.22 | 5,785,906 |
| 2024-10-22 | 154.10 | 156.05 | 153.10 | 155.70 | 145.60 | 2,484,361 |
| 2024-10-21 | 154.70 | 155.30 | 153.90 | 154.10 | 144.11 | 2,045,872 |
| 2024-10-18 | 155.00 | 156.15 | 154.20 | 155.00 | 144.95 | 2,254,402 |
| 2024-10-17 | 153.25 | 156.65 | 153.00 | 155.60 | 145.51 | 3,747,632 |
| 2024-10-16 | 151.85 | 152.60 | 150.85 | 151.70 | 141.86 | 2,845,725 |
| 2024-10-15 | 152.10 | 152.75 | 151.55 | 152.35 | 142.47 | 1,999,251 |
| 2024-10-14 | 151.45 | 152.10 | 150.65 | 151.85 | 142.00 | 1,363,749 |
| 2024-10-11 | 150.90 | 151.55 | 150.10 | 151.55 | 141.72 | 2,141,069 |
| 2024-10-10 | 150.70 | 151.40 | 150.10 | 151.00 | 141.21 | 3,295,538 |
| 2024-10-09 | 150.65 | 151.25 | 149.25 | 150.85 | 141.07 | 7,314,546 |
| 2024-10-08 | 150.35 | 152.25 | 150.15 | 151.20 | 141.39 | 1,760,534 |
| 2024-10-07 | 151.30 | 151.45 | 149.85 | 151.05 | 141.25 | 1,850,546 |
| 2024-10-04 | 149.00 | 151.20 | 148.90 | 150.30 | 140.55 | 4,915,397 |
| 2024-10-03 | 150.70 | 150.85 | 147.90 | 149.00 | 139.34 | 2,467,135 |
| 2024-10-02 | 151.70 | 152.65 | 150.95 | 151.35 | 141.53 | 2,536,068 |
| 2024-10-01 | 155.20 | 155.50 | 152.20 | 152.80 | 142.89 | 3,264,024 |
| 2024-09-30 | 155.25 | 156.50 | 154.85 | 155.25 | 145.18 | 2,984,433 |
| 2024-09-27 | 156.65 | 157.40 | 155.20 | 155.70 | 145.60 | 2,264,480 |
| 2024-09-26 | 156.20 | 157.10 | 155.45 | 156.85 | 146.68 | 2,684,341 |
| 2024-09-25 | 155.95 | 156.90 | 154.70 | 155.30 | 145.23 | 3,274,351 |
| 2024-09-24 | 157.00 | 157.55 | 155.95 | 156.60 | 146.44 | 3,702,836 |
| 2024-09-23 | 157.10 | 157.40 | 155.10 | 156.00 | 145.88 | 2,473,555 |
| 2024-09-20 | 157.65 | 158.00 | 156.10 | 157.00 | 146.82 | 5,749,262 |
| 2024-09-19 | 158.45 | 159.00 | 157.40 | 157.50 | 147.29 | 6,379,360 |
| 2024-09-18 | 157.20 | 157.65 | 155.85 | 157.00 | 146.82 | 1,608,603 |
| 2024-09-17 | 157.40 | 159.00 | 157.30 | 157.30 | 147.10 | 2,400,035 |
| 2024-09-16 | 155.80 | 156.90 | 155.00 | 156.80 | 146.63 | 1,121,086 |
| 2024-09-13 | 155.80 | 156.75 | 155.30 | 155.85 | 145.74 | 1,195,488 |
| 2024-09-12 | 155.95 | 157.85 | 154.20 | 155.75 | 145.65 | 1,653,315 |
| 2024-09-11 | 155.50 | 156.30 | 153.45 | 154.30 | 144.29 | 1,746,220 |
| 2024-09-10 | 157.00 | 158.45 | 154.95 | 155.15 | 145.09 | 1,401,056 |
| 2024-09-09 | 155.95 | 157.45 | 155.70 | 157.00 | 146.82 | 1,266,146 |
| 2024-09-06 | 156.30 | 157.15 | 154.75 | 154.80 | 144.76 | 1,646,572 |
| 2024-09-05 | 153.95 | 157.45 | 153.80 | 157.10 | 146.91 | 2,295,393 |
| 2024-09-04 | 152.90 | 155.90 | 152.80 | 154.55 | 144.53 | 1,728,057 |
| 2024-09-03 | 157.55 | 158.20 | 155.30 | 155.45 | 145.37 | 2,097,471 |
| 2024-09-02 | 158.35 | 158.95 | 157.50 | 158.35 | 148.08 | 1,652,437 |
| 2024-08-30 | 157.35 | 159.10 | 157.35 | 158.00 | 147.75 | 2,729,603 |
| 2024-08-29 | 156.85 | 158.30 | 156.85 | 157.35 | 147.15 | 1,705,669 |
| 2024-08-28 | 155.80 | 157.05 | 155.50 | 157.05 | 146.87 | 1,436,156 |
| 2024-08-27 | 156.05 | 156.65 | 155.60 | 155.60 | 145.51 | 1,433,989 |
| 2024-08-26 | 155.55 | 156.75 | 155.00 | 156.05 | 145.93 | 1,064,467 |
| 2024-08-23 | 153.95 | 155.95 | 153.90 | 155.55 | 145.46 | 1,800,942 |
| 2024-08-22 | 152.20 | 154.05 | 152.20 | 153.60 | 143.64 | 1,515,410 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 SEK |
| 2025-04-02 | 3.0000 SEK |
| 2024-03-20 | 3.0000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2020-03-24 | 6.2500 SEK |
| 2019-03-27 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.