Swedencare publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 22.350 | 22.600 | 22.050 | 22.050 | 22.050 | 146,787 |
| 2026-07-24 | 21.600 | 22.300 | 21.550 | 22.050 | 22.050 | 390,361 |
| 2026-07-23 | 22.450 | 22.450 | 21.500 | 21.600 | 21.600 | 560,860 |
| 2026-07-22 | 22.500 | 22.550 | 21.150 | 22.250 | 22.250 | 2,235,678 |
| 2026-07-21 | 25.750 | 26.350 | 25.750 | 25.850 | 25.850 | 139,229 |
| 2026-07-20 | 25.800 | 26.250 | 25.750 | 25.750 | 25.750 | 162,422 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2800 SEK |
| 2025-04-25 | 0.2500 SEK |
| 2024-04-26 | 0.2300 SEK |
| 2023-05-02 | 0.2200 SEK |
| 2022-04-29 | 0.2000 SEK |
| 2021-04-30 | 0.8000 SEK |
| 2020-04-22 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.