Swedencare publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 26.750 | 27.350 | 26.700 | 26.900 | 26.900 | 97,888 |
| 2026-04-29 | 26.450 | 27.200 | 26.400 | 26.750 | 26.750 | 183,425 |
| 2026-04-28 | 27.050 | 27.050 | 25.950 | 26.500 | 26.500 | 382,482 |
| 2026-04-27 | 26.850 | 27.650 | 26.700 | 27.000 | 27.000 | 126,766 |
| 2026-04-24 | 26.800 | 27.500 | 26.400 | 26.850 | 26.850 | 390,272 |
| 2026-04-23 | 28.400 | 29.250 | 26.700 | 26.900 | 26.620 | 416,760 |
| 2026-04-22 | 27.800 | 27.900 | 27.000 | 27.550 | 27.263 | 162,571 |
| 2026-04-21 | 28.100 | 28.450 | 27.350 | 27.650 | 27.362 | 248,933 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2800 SEK |
| 2025-04-25 | 0.2500 SEK |
| 2024-04-26 | 0.2300 SEK |
| 2023-05-02 | 0.2200 SEK |
| 2022-04-29 | 0.2000 SEK |
| 2021-04-30 | 0.8000 SEK |
| 2020-04-22 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.