Stenhus Fastigheter I Norden AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 12.180 | 12.540 | 12.040 | 12.380 | 12.380 | 15,963 |
| 2026-07-24 | 12.060 | 12.180 | 12.060 | 12.180 | 12.180 | 9,843 |
| 2026-07-23 | 12.040 | 12.200 | 11.920 | 12.100 | 12.100 | 29,096 |
| 2026-07-22 | 12.020 | 12.200 | 12.000 | 12.180 | 12.180 | 25,454 |
| 2026-07-21 | 12.040 | 12.120 | 12.040 | 12.060 | 12.060 | 16,292 |
| 2026-07-20 | 12.360 | 12.360 | 12.080 | 12.100 | 12.100 | 35,685 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1600 SEK |
| 2025-11-28 | 0.1000 SEK |
| 2025-05-30 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.