Stenhus Fastigheter I Norden AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11.440 | 11.460 | 11.220 | 11.320 | 11.181 | 124,154 |
| 2026-04-29 | 11.440 | 11.480 | 11.340 | 11.360 | 11.220 | 77,305 |
| 2026-04-28 | 11.600 | 11.640 | 11.440 | 11.560 | 11.418 | 76,885 |
| 2026-04-27 | 11.800 | 11.800 | 11.600 | 11.620 | 11.477 | 37,979 |
| 2026-04-24 | 11.780 | 11.820 | 11.560 | 11.780 | 11.635 | 71,059 |
| 2026-04-23 | 11.800 | 12.020 | 11.800 | 11.840 | 11.694 | 148,409 |
| 2026-04-22 | 12.080 | 12.080 | 11.900 | 11.900 | 11.754 | 82,298 |
| 2026-04-21 | 12.180 | 12.280 | 12.040 | 12.040 | 11.892 | 25,394 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1600 SEK |
| 2025-11-28 | 0.1000 SEK |
| 2025-05-30 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.