Safello Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	3.100	3.100	2.940	2.990	2.990	817
2026-10-19	3.030	3.140	3.020	3.020	3.020	3,976
2026-10-16	3.200	3.200	3.010	3.030	3.030	8,567
2026-10-15	3.370	3.370	3.200	3.210	3.210	1,350
2026-10-14	3.300	3.430	3.210	3.270	3.270	13,244
2026-10-13	3.350	3.350	3.300	3.300	3.300	6,719
2026-10-12	3.540	3.540	3.360	3.500	3.500	7,300
2026-10-09	3.380	3.660	3.380	3.420	3.420	2,083
2026-10-08	3.590	3.690	3.380	3.690	3.690	14,811
2026-10-07	3.610	3.700	3.610	3.650	3.650	2,075
2026-10-06	3.800	3.870	3.700	3.700	3.700	7,532
2026-10-05	3.960	3.970	3.740	3.740	3.740	9,821
2026-10-02	4.090	4.130	3.970	4.130	4.130	6,034
2026-10-01	3.910	4.160	3.910	4.000	4.000	2,044
2026-09-30	3.920	4.220	3.920	3.940	3.940	3,440
2026-09-29	4.210	4.300	3.910	4.230	4.230	23,707
2026-09-28	4.040	4.240	3.410	4.200	4.200	38,580
2026-09-25	3.510	4.000	3.340	3.910	3.910	138,066
2026-09-24	3.100	3.600	3.100	3.440	3.440	107,077
2026-09-23	3.060	3.100	2.950	2.950	2.950	2,883
2026-09-22	2.960	3.000	2.960	3.000	3.000	1,664
2026-09-21	3.200	3.200	2.840	3.000	3.000	10,673
2026-09-18	2.870	3.200	2.870	3.200	3.200	9,752
2026-09-17	2.850	3.010	2.850	2.860	2.860	2,236
2026-09-16	3.020	3.020	2.810	2.940	2.940	4,978
2026-09-15	3.090	3.100	3.090	3.100	3.100	300
2026-09-14	2.890	3.090	2.660	3.090	3.090	12,327
2026-09-11	2.780	2.900	2.780	2.890	2.890	4,150
2026-09-10	2.740	2.780	2.740	2.780	2.780	1,900
2026-09-09	2.600	2.710	2.550	2.700	2.700	25,747
2026-09-08	2.620	2.770	2.610	2.720	2.720	25,397
2026-09-07	2.680	2.820	2.650	2.750	2.750	4,207
2026-09-04	2.720	2.800	2.650	2.680	2.680	29,955
2026-09-03	2.680	2.800	2.600	2.620	2.620	29,669
2026-09-02	2.700	2.830	2.660	2.830	2.830	1,806
2026-09-01	2.760	2.820	2.710	2.750	2.750	12,171
2026-08-31	2.780	2.930	2.780	2.800	2.800	3,745
2026-08-28	2.880	2.920	2.800	2.920	2.920	2,280
2026-08-27	2.760	3.000	2.760	2.880	2.880	4,784
2026-08-26	2.910	2.910	2.650	2.890	2.890	36,110
2026-08-25	2.720	2.980	2.720	2.920	2.920	25,451
2026-08-24	2.840	2.980	2.650	2.720	2.720	36,613
2026-08-21	3.090	3.090	2.870	2.900	2.900	21,042
2026-08-20	2.840	3.090	2.730	2.890	2.890	52,522
2026-08-19	2.850	2.850	2.650	2.810	2.810	24,992
2026-08-18	2.750	2.860	2.650	2.840	2.840	20,577
2026-08-17	2.690	2.750	2.690	2.750	2.750	2,309
2026-08-14	2.840	2.840	2.640	2.830	2.830	3,148
2026-08-13	2.810	2.870	2.600	2.870	2.870	55,937
2026-08-12	2.810	2.810	2.740	2.740	2.740	4,123
2026-08-11	2.720	2.800	2.500	2.620	2.620	40,594
2026-08-10	2.710	2.840	2.640	2.720	2.720	1,498
2026-08-07	2.800	2.800	2.520	2.800	2.800	16,913
2026-08-06	2.720	2.850	2.590	2.780	2.780	19,086
2026-08-05	2.800	2.800	2.650	2.720	2.720	5,953
2026-08-04	2.710	2.860	2.710	2.800	2.800	13,882
2026-08-03	2.830	2.910	2.590	2.780	2.780	19,820
2026-07-31	3.040	3.040	2.820	2.820	2.820	932
2026-07-30	2.870	3.020	2.870	2.940	2.940	658
2026-07-29	3.000	3.000	2.770	2.780	2.780	5,015

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.