Safello Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	3.000	3.250	3.000	3.000	3.000	2,153
2026-07-27	3.100	3.300	2.950	3.000	3.000	41,597
2026-07-24	2.820	3.190	2.820	3.190	3.190	19,515
2026-07-23	2.940	2.940	2.750	2.750	2.750	443
2026-07-22	2.850	2.850	2.700	2.850	2.850	15,590
2026-07-21	2.750	3.010	2.720	2.730	2.730	1,834
2026-07-20	2.900	3.020	2.760	2.760	2.760	2,255
2026-07-17	2.740	2.800	2.740	2.800	2.800	1,153
2026-07-16	2.970	3.020	2.740	2.970	2.970	2,847
2026-07-15	2.740	2.990	2.740	2.980	2.980	2,910
2026-07-14	2.880	2.880	2.820	2.820	2.820	1,478
2026-07-13	2.700	2.870	2.700	2.850	2.850	15,298
2026-07-10	2.700	2.700	2.690	2.700	2.700	1,544
2026-07-09	2.680	2.800	2.650	2.700	2.700	7,831
2026-07-08	2.740	2.740	2.660	2.660	2.660	5,217
2026-07-07	2.800	2.870	2.720	2.840	2.840	1,236
2026-07-06	2.750	2.920	2.750	2.880	2.880	12,349
2026-07-03	2.850	2.980	2.740	2.840	2.840	20,177
2026-07-02	2.810	2.870	2.800	2.800	2.800	6,267
2026-07-01	2.860	3.070	2.700	2.890	2.890	11,424
2026-06-30	2.880	3.200	2.840	2.870	2.870	25,474
2026-06-29	2.900	2.900	2.700	2.770	2.770	33,466
2026-06-26	2.900	2.900	2.650	2.890	2.890	23,244
2026-06-25	2.790	2.800	2.650	2.650	2.650	47,181
2026-06-24	2.720	2.800	2.620	2.620	2.620	14,437
2026-06-23	2.730	2.890	2.720	2.890	2.890	9,566
2026-06-22	2.800	2.900	2.730	2.900	2.900	2,095
2026-06-18	2.900	2.900	2.800	2.800	2.800	6,473
2026-06-17	2.730	2.970	2.730	2.810	2.810	33,853
2026-06-16	2.780	2.890	2.710	2.890	2.890	23,398
2026-06-15	2.800	2.800	2.610	2.780	2.780	24,058
2026-06-12	2.700	2.810	2.700	2.800	2.800	11,217
2026-06-11	2.700	2.850	2.540	2.850	2.850	8,395
2026-06-10	2.990	2.990	2.650	2.880	2.880	5,440
2026-06-09	2.860	2.890	2.680	2.720	2.720	16,596
2026-06-08	3.110	3.210	2.640	2.930	2.930	38,567
2026-06-05	2.980	3.650	2.970	3.110	3.110	46,604
2026-06-04	2.900	2.990	2.510	2.970	2.970	11,403
2026-06-03	3.040	3.090	2.900	3.090	3.090	13,366
2026-06-02	3.170	3.170	2.950	3.090	3.090	11,049
2026-06-01	3.200	3.290	3.010	3.020	3.020	7,950
2026-05-29	2.990	3.200	2.990	3.050	3.050	24,519
2026-05-28	3.200	3.200	2.950	3.000	3.000	10,135
2026-05-27	3.210	3.370	2.900	3.200	3.200	18,043
2026-05-26	3.080	3.090	3.000	3.020	3.020	26,854
2026-05-25	3.030	3.090	3.010	3.090	3.090	13,202
2026-05-22	3.200	3.320	3.010	3.010	3.010	579
2026-05-21	3.020	3.370	3.010	3.010	3.010	32,446
2026-05-20	3.010	3.290	3.010	3.290	3.290	5,666
2026-05-19	3.030	3.310	3.010	3.190	3.190	21,282
2026-05-18	3.200	3.380	3.070	3.150	3.150	14,136
2026-05-15	3.480	3.480	3.030	3.370	3.370	5,606
2026-05-13	3.490	3.490	3.030	3.480	3.480	5,451
2026-05-12	3.120	3.460	3.080	3.110	3.110	10,392
2026-05-11	3.120	3.290	3.030	3.120	3.120	9,431
2026-05-08	3.090	3.550	3.090	3.280	3.280	31,032
2026-05-07	3.300	3.550	3.100	3.100	3.100	19,515
2026-05-06	3.300	3.570	3.300	3.520	3.520	16,738
2026-05-05	3.700	3.730	3.330	3.330	3.330	7,398
2026-05-04	3.390	3.760	3.390	3.500	3.500	1,987

← NewerPage 2 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.