Safello Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.420 | 3.670 | 3.420 | 3.670 | 3.670 | 2,703 |
| 2026-04-29 | 3.550 | 3.760 | 3.350 | 3.440 | 3.440 | 8,463 |
| 2026-04-28 | 3.780 | 3.910 | 3.510 | 3.600 | 3.600 | 2,098 |
| 2026-04-27 | 3.500 | 3.770 | 3.500 | 3.580 | 3.580 | 779 |
| 2026-04-24 | 3.940 | 3.940 | 3.500 | 3.500 | 3.500 | 1,651 |
| 2026-04-23 | 3.600 | 3.970 | 3.510 | 3.680 | 3.680 | 1,692 |
| 2026-04-22 | 3.840 | 3.900 | 3.500 | 3.900 | 3.900 | 3,967 |
| 2026-04-21 | 3.510 | 3.690 | 3.510 | 3.550 | 3.550 | 19,705 |
| 2026-04-20 | 3.630 | 3.780 | 3.630 | 3.780 | 3.780 | 8,313 |
| 2026-04-17 | 3.810 | 3.960 | 3.680 | 3.720 | 3.720 | 13,333 |
| 2026-04-16 | 3.930 | 3.950 | 3.670 | 3.720 | 3.720 | 3,682 |
| 2026-04-15 | 3.990 | 3.990 | 3.650 | 3.930 | 3.930 | 9,285 |
| 2026-04-14 | 3.450 | 3.900 | 3.450 | 3.900 | 3.900 | 3,438 |
| 2026-04-13 | 3.820 | 3.820 | 3.770 | 3.770 | 3.770 | 6,338 |
| 2026-04-10 | 3.730 | 3.830 | 3.470 | 3.640 | 3.640 | 20,797 |
| 2026-04-09 | 3.810 | 3.810 | 3.500 | 3.790 | 3.790 | 5,086 |
| 2026-04-08 | 3.420 | 3.820 | 3.420 | 3.810 | 3.810 | 4,491 |
| 2026-04-07 | 3.710 | 3.710 | 3.380 | 3.700 | 3.700 | 2,264 |
| 2026-04-02 | 3.700 | 3.900 | 3.700 | 3.710 | 3.710 | 3,942 |
| 2026-04-01 | 3.700 | 3.890 | 3.540 | 3.700 | 3.700 | 7,403 |
| 2026-03-31 | 3.890 | 3.890 | 3.640 | 3.690 | 3.690 | 18,605 |
| 2026-03-30 | 3.710 | 4.080 | 3.670 | 3.790 | 3.790 | 9,453 |
| 2026-03-27 | 3.670 | 4.080 | 3.670 | 4.000 | 4.000 | 1,211 |
| 2026-03-26 | 4.090 | 4.090 | 3.660 | 4.090 | 4.090 | 563 |
| 2026-03-25 | 4.090 | 4.100 | 3.900 | 4.100 | 4.100 | 1,767 |
| 2026-03-24 | 4.060 | 4.100 | 3.850 | 3.910 | 3.910 | 4,527 |
| 2026-03-23 | 3.800 | 4.070 | 3.800 | 4.060 | 4.060 | 9,165 |
| 2026-03-20 | 4.070 | 4.080 | 3.910 | 4.050 | 4.050 | 5,841 |
| 2026-03-19 | 3.940 | 4.090 | 3.940 | 4.010 | 4.010 | 1,166 |
| 2026-03-18 | 3.920 | 4.050 | 3.810 | 3.970 | 3.970 | 1,246 |
| 2026-03-17 | 3.800 | 4.060 | 3.800 | 3.910 | 3.910 | 4,972 |
| 2026-03-16 | 3.700 | 3.900 | 3.700 | 3.900 | 3.900 | 358 |
| 2026-03-13 | 3.700 | 3.800 | 3.410 | 3.800 | 3.800 | 10,042 |
| 2026-03-12 | 3.500 | 3.900 | 3.480 | 3.700 | 3.700 | 11,614 |
| 2026-03-11 | 3.460 | 3.680 | 3.460 | 3.500 | 3.500 | 611 |
| 2026-03-10 | 3.600 | 3.600 | 3.450 | 3.580 | 3.580 | 2,510 |
| 2026-03-09 | 3.660 | 3.790 | 3.300 | 3.700 | 3.700 | 5,653 |
| 2026-03-06 | 3.250 | 3.900 | 3.250 | 3.890 | 3.890 | 10,080 |
| 2026-03-05 | 3.300 | 3.370 | 3.220 | 3.230 | 3.230 | 4,179 |
| 2026-03-04 | 3.150 | 3.700 | 3.150 | 3.400 | 3.400 | 6,846 |
| 2026-03-03 | 3.110 | 3.190 | 3.100 | 3.150 | 3.150 | 5,863 |
| 2026-03-02 | 3.040 | 3.240 | 3.040 | 3.110 | 3.110 | 18,202 |
| 2026-02-27 | 3.230 | 3.280 | 3.100 | 3.100 | 3.100 | 3,650 |
| 2026-02-26 | 3.140 | 3.290 | 3.130 | 3.130 | 3.130 | 1,550 |
| 2026-02-25 | 3.110 | 3.240 | 3.100 | 3.240 | 3.240 | 17,822 |
| 2026-02-24 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 243 |
| 2026-02-23 | 3.240 | 3.310 | 3.200 | 3.200 | 3.200 | 12,581 |
| 2026-02-20 | 3.220 | 3.300 | 3.220 | 3.220 | 3.220 | 6,397 |
| 2026-02-19 | 3.210 | 3.290 | 3.210 | 3.220 | 3.220 | 343 |
| 2026-02-18 | 3.250 | 3.310 | 3.200 | 3.210 | 3.210 | 17,505 |
| 2026-02-17 | 3.320 | 3.440 | 3.220 | 3.440 | 3.440 | 753 |
| 2026-02-16 | 3.440 | 3.440 | 3.220 | 3.320 | 3.320 | 3,645 |
| 2026-02-13 | 3.210 | 3.400 | 3.200 | 3.340 | 3.340 | 6,174 |
| 2026-02-12 | 3.420 | 3.420 | 3.200 | 3.200 | 3.200 | 6,424 |
| 2026-02-11 | 3.430 | 3.430 | 3.210 | 3.340 | 3.340 | 3,438 |
| 2026-02-10 | 3.260 | 3.500 | 3.030 | 3.260 | 3.260 | 7,982 |
| 2026-02-09 | 3.300 | 3.320 | 3.130 | 3.140 | 3.140 | 6,353 |
| 2026-02-06 | 3.040 | 3.290 | 3.030 | 3.290 | 3.290 | 28,230 |
| 2026-02-05 | 3.490 | 3.500 | 3.030 | 3.370 | 3.370 | 15,153 |
| 2026-02-04 | 3.490 | 3.600 | 3.450 | 3.450 | 3.450 | 3,119 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.