Svenska Handelsbanken AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 224.20 | 224.20 | 219.40 | 223.80 | 223.80 | 100,408 |
| 2026-04-28 | 220.80 | 224.60 | 220.80 | 224.20 | 224.20 | 109,830 |
| 2026-04-27 | 219.00 | 222.00 | 219.00 | 220.80 | 220.80 | 67,588 |
| 2026-04-24 | 218.60 | 220.60 | 216.60 | 218.60 | 218.60 | 123,624 |
| 2026-04-23 | 224.60 | 224.80 | 220.60 | 220.60 | 220.60 | 78,832 |
| 2026-04-22 | 226.60 | 228.20 | 223.20 | 225.20 | 225.20 | 112,658 |
| 2026-04-21 | 224.60 | 226.60 | 223.80 | 223.80 | 223.80 | 71,249 |
| 2026-04-20 | 223.80 | 225.00 | 222.40 | 224.60 | 224.60 | 84,894 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 17.5000 SEK |
| 2025-03-27 | 15.0000 SEK |
| 2024-03-21 | 13.0000 SEK |
| 2023-03-23 | 8.0000 SEK |
| 2022-03-24 | 5.0000 SEK |
| 2021-03-25 | 8.4000 SEK |
| 2019-03-28 | 5.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.