Scandic Hotels Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 91.150 | 91.750 | 90.050 | 90.500 | 89.171 | 340,009 |
| 2026-04-27 | 92.000 | 93.500 | 91.250 | 91.250 | 89.910 | 337,204 |
| 2026-04-24 | 93.000 | 93.600 | 91.100 | 91.450 | 90.107 | 268,470 |
| 2026-04-23 | 92.050 | 94.100 | 91.550 | 93.050 | 91.684 | 370,969 |
| 2026-04-22 | 94.350 | 95.000 | 90.300 | 92.150 | 90.797 | 891,269 |
| 2026-04-21 | 96.500 | 97.550 | 95.550 | 95.550 | 94.147 | 301,368 |
| 2026-04-20 | 96.000 | 97.500 | 95.400 | 96.500 | 95.083 | 421,328 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.3000 SEK |
| 2025-11-07 | 1.3000 SEK |
| 2025-05-07 | 1.3000 SEK |
| 2024-12-12 | 2.5000 SEK |
| 2019-10-25 | 1.7500 SEK |
| 2019-05-08 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.