Sibek AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 59.600 | 59.600 | 57.600 | 57.600 | 55.445 | 573 |
| 2026-07-24 | 59.600 | 59.600 | 57.000 | 58.000 | 55.830 | 576 |
| 2026-07-23 | 57.400 | 59.800 | 56.200 | 58.200 | 56.022 | 1,008 |
| 2026-07-22 | 57.000 | 57.400 | 55.800 | 55.800 | 53.712 | 1,155 |
| 2026-07-21 | 58.800 | 58.800 | 55.200 | 56.600 | 54.482 | 660 |
| 2026-07-20 | 56.000 | 58.800 | 55.600 | 56.600 | 54.482 | 1,759 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 2.2000 SEK |
| 2025-10-10 | 2.0000 SEK |
| 2024-10-25 | 1.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.