Sibek AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 49.000 | 49.000 | 44.600 | 48.000 | 46.204 | 656 |
| 2026-04-28 | 47.000 | 49.000 | 43.700 | 48.800 | 46.974 | 1,515 |
| 2026-04-27 | 44.000 | 47.900 | 43.900 | 47.000 | 45.242 | 1,523 |
| 2026-04-24 | 45.100 | 45.100 | 43.900 | 44.000 | 42.354 | 1,247 |
| 2026-04-23 | 45.000 | 45.000 | 43.500 | 44.800 | 43.124 | 2,245 |
| 2026-04-22 | 45.500 | 48.100 | 45.500 | 46.300 | 44.568 | 138 |
| 2026-04-21 | 48.800 | 48.800 | 46.600 | 48.100 | 46.300 | 2,191 |
| 2026-04-20 | 49.500 | 49.500 | 47.100 | 48.800 | 46.974 | 708 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 2.2000 SEK |
| 2025-10-10 | 2.0000 SEK |
| 2024-10-25 | 1.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.