Sibek AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 44.700 | 44.700 | 43.000 | 43.000 | 41.391 | 4,237 |
| 2025-10-31 | 46.800 | 46.800 | 44.900 | 44.900 | 43.220 | 2,032 |
| 2025-10-30 | 45.100 | 47.700 | 43.400 | 46.900 | 45.145 | 4,962 |
| 2025-10-29 | 47.900 | 47.900 | 45.000 | 45.500 | 43.798 | 5,024 |
| 2025-10-28 | 50.000 | 50.000 | 47.300 | 47.900 | 46.108 | 2,199 |
| 2025-10-27 | 49.300 | 50.000 | 48.500 | 50.000 | 48.129 | 2,229 |
| 2025-10-24 | 51.200 | 51.200 | 48.600 | 50.400 | 48.514 | 1,723 |
| 2025-10-23 | 50.400 | 51.000 | 48.600 | 50.600 | 48.707 | 2,187 |
| 2025-10-22 | 51.000 | 51.400 | 48.500 | 50.800 | 48.899 | 1,168 |
| 2025-10-21 | 51.000 | 51.600 | 49.100 | 51.000 | 49.092 | 335 |
| 2025-10-20 | 49.100 | 51.400 | 47.900 | 51.000 | 49.092 | 1,827 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 2.2000 SEK |
| 2025-10-10 | 2.0000 SEK |
| 2024-10-25 | 1.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.