Siljansvik AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 116.00 | 116.20 | 114.20 | 114.40 | 114.40 | 656 |
| 2026-10-16 | 113.60 | 115.80 | 113.60 | 115.80 | 115.80 | 705 |
| 2026-10-15 | 114.20 | 114.60 | 113.60 | 114.00 | 114.00 | 598 |
| 2026-10-14 | 113.60 | 115.00 | 113.60 | 113.80 | 113.80 | 528 |
| 2026-10-13 | 114.40 | 115.60 | 113.40 | 113.40 | 113.40 | 2,879 |
| 2026-10-12 | 115.20 | 118.40 | 113.60 | 115.00 | 115.00 | 3,427 |
| 2026-10-09 | 115.00 | 117.40 | 114.40 | 115.20 | 115.20 | 2,238 |
| 2026-10-08 | 115.40 | 116.60 | 113.20 | 115.20 | 115.20 | 2,499 |
| 2026-10-07 | 116.60 | 117.00 | 109.40 | 114.00 | 114.00 | 2,911 |
| 2026-10-06 | 116.00 | 119.40 | 116.00 | 117.20 | 117.20 | 477 |
| 2026-10-05 | 118.20 | 118.20 | 115.80 | 116.60 | 116.60 | 1,903 |
| 2026-10-02 | 119.00 | 119.00 | 116.00 | 118.00 | 118.00 | 1,739 |
| 2026-10-01 | 118.20 | 119.00 | 116.20 | 116.20 | 116.20 | 720 |
| 2026-09-30 | 117.60 | 117.60 | 116.40 | 117.60 | 117.60 | 1,156 |
| 2026-09-29 | 117.60 | 117.60 | 116.40 | 116.60 | 116.60 | 841 |
| 2026-09-28 | 117.40 | 117.60 | 116.00 | 117.60 | 117.60 | 2,340 |
| 2026-09-25 | 115.00 | 118.20 | 115.00 | 115.80 | 115.80 | 562 |
| 2026-09-24 | 115.20 | 117.40 | 114.00 | 115.00 | 115.00 | 3,191 |
| 2026-09-23 | 115.40 | 117.00 | 115.40 | 115.80 | 115.80 | 2,474 |
| 2026-09-22 | 115.80 | 117.00 | 114.60 | 117.00 | 117.00 | 3,259 |
| 2026-09-21 | 115.60 | 116.60 | 115.20 | 115.20 | 115.20 | 2,657 |
| 2026-09-18 | 115.80 | 116.60 | 115.80 | 115.80 | 115.80 | 1,040 |
| 2026-09-17 | 116.40 | 117.00 | 115.20 | 115.60 | 115.60 | 3,082 |
| 2026-09-16 | 116.00 | 118.00 | 116.00 | 116.00 | 116.00 | 729 |
| 2026-09-15 | 116.20 | 117.00 | 115.60 | 116.80 | 116.80 | 843 |
| 2026-09-14 | 116.00 | 117.60 | 115.40 | 116.20 | 116.20 | 370 |
| 2026-09-11 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | 548 |
| 2026-09-10 | 115.60 | 118.20 | 115.60 | 116.20 | 116.20 | 2,324 |
| 2026-09-09 | 115.80 | 116.20 | 115.60 | 115.80 | 115.80 | 5,336 |
| 2026-09-08 | 115.80 | 119.80 | 115.80 | 116.20 | 116.20 | 1,857 |
| 2026-09-07 | 116.60 | 117.00 | 115.60 | 115.80 | 115.80 | 3,093 |
| 2026-09-04 | 118.80 | 118.80 | 116.40 | 116.40 | 116.40 | 1,665 |
| 2026-09-03 | 119.00 | 119.80 | 117.60 | 117.80 | 117.80 | 339 |
| 2026-09-02 | 118.80 | 120.40 | 118.00 | 118.60 | 118.60 | 4,871 |
| 2026-09-01 | 117.00 | 120.00 | 117.00 | 118.80 | 118.80 | 4,643 |
| 2026-08-31 | 118.40 | 119.40 | 118.20 | 118.60 | 118.60 | 3,826 |
| 2026-08-28 | 121.80 | 121.80 | 118.00 | 118.80 | 118.80 | 3,739 |
| 2026-08-27 | 121.80 | 122.80 | 121.00 | 121.80 | 121.80 | 1,496 |
| 2026-08-26 | 119.60 | 121.80 | 118.60 | 121.80 | 121.80 | 6,549 |
| 2026-08-25 | 117.80 | 119.00 | 116.80 | 119.00 | 119.00 | 1,116 |
| 2026-08-24 | 117.20 | 118.60 | 115.80 | 118.60 | 118.60 | 4,081 |
| 2026-08-21 | 118.80 | 119.00 | 116.20 | 118.20 | 118.20 | 3,810 |
| 2026-08-20 | 116.60 | 121.00 | 115.80 | 118.00 | 118.00 | 23,564 |
| 2026-08-19 | 115.60 | 116.40 | 115.00 | 115.20 | 115.20 | 3,769 |
| 2026-08-18 | 115.00 | 116.20 | 115.00 | 115.60 | 115.60 | 2,632 |
| 2026-08-17 | 115.20 | 116.20 | 115.00 | 115.20 | 115.20 | 2,295 |
| 2026-08-14 | 115.20 | 116.00 | 115.00 | 115.80 | 115.80 | 1,527 |
| 2026-08-13 | 115.20 | 116.20 | 115.00 | 115.00 | 115.00 | 1,377 |
| 2026-08-12 | 115.60 | 116.60 | 115.00 | 115.80 | 115.80 | 1,028 |
| 2026-08-11 | 115.20 | 116.80 | 115.20 | 116.80 | 116.80 | 519 |
| 2026-08-10 | 115.60 | 116.80 | 115.00 | 116.00 | 116.00 | 1,880 |
| 2026-08-07 | 117.00 | 117.00 | 115.60 | 116.00 | 116.00 | 330 |
| 2026-08-06 | 116.00 | 117.20 | 115.20 | 116.60 | 116.60 | 848 |
| 2026-08-05 | 115.40 | 116.80 | 115.20 | 116.60 | 116.60 | 736 |
| 2026-08-04 | 115.60 | 116.00 | 115.20 | 116.00 | 116.00 | 1,020 |
| 2026-08-03 | 115.00 | 116.00 | 115.00 | 116.00 | 116.00 | 3,934 |
| 2026-07-31 | 116.00 | 116.00 | 115.20 | 115.20 | 115.20 | 2,115 |
| 2026-07-30 | 115.40 | 116.60 | 115.40 | 116.00 | 116.00 | 419 |
| 2026-07-29 | 115.40 | 116.80 | 115.40 | 116.00 | 116.00 | 670 |
| 2026-07-28 | 116.40 | 116.60 | 115.40 | 115.40 | 115.40 | 1,088 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 2.5200 SEK |
| 2025-05-26 | 2.3000 SEK |
| 2024-05-27 | 1.1500 SEK |
| 2023-05-29 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.