Siljansvik AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	46.900	47.800	46.900	47.000	44.492	2,560
2024-02-27	47.000	47.500	46.800	46.800	44.303	2,160
2024-02-26	47.000	48.200	47.000	47.600	45.060	1,529
2024-02-23	47.000	47.500	46.700	47.000	44.492	2,684
2024-02-22	46.900	47.900	46.900	47.000	44.492	2,451
2024-02-21	47.400	48.100	47.000	47.000	44.492	1,287
2024-02-20	48.400	48.900	47.200	48.300	45.723	793
2024-02-19	46.100	49.800	46.100	48.400	45.817	815
2024-02-16	47.500	49.000	47.500	47.800	45.249	1,189
2024-02-15	47.500	47.600	47.400	47.600	45.060	2,952
2024-02-14	47.000	47.900	47.000	47.000	44.492	580
2024-02-13	47.200	47.500	47.000	47.400	44.871	371
2024-02-12	47.200	48.000	46.600	47.200	44.681	2,606
2024-02-09	47.000	47.200	47.000	47.200	44.681	6,293
2024-02-08	47.100	47.500	47.000	47.100	44.587	8,823
2024-02-07	47.700	47.700	47.100	47.100	44.587	357
2024-02-06	47.800	47.800	47.800	47.800	45.249	54
2024-02-05	47.800	47.800	46.700	47.800	45.249	2,156
2024-02-02	48.000	48.000	47.000	47.900	45.344	3,357
2024-02-01	47.900	48.000	47.900	48.000	45.439	595
2024-01-31	47.900	47.900	47.400	47.400	44.871	728
2024-01-30	46.900	49.000	46.700	47.500	44.965	1,981
2024-01-29	47.400	47.500	46.600	47.000	44.492	1,962
2024-01-26	46.600	47.600	46.600	47.400	44.871	1,565
2024-01-25	46.500	47.700	46.500	47.700	45.155	1,094
2024-01-24	47.900	47.900	46.400	46.400	43.924	6,729
2024-01-23	47.500	47.900	46.900	47.800	45.249	3,478
2024-01-22	48.700	48.700	47.300	47.900	45.344	1,491
2024-01-19	47.400	48.800	47.200	48.700	46.101	989
2024-01-18	47.500	48.100	47.500	48.100	45.533	223
2024-01-17	48.000	48.500	47.300	47.600	45.060	4,558
2024-01-16	48.000	48.000	48.000	48.000	45.439	12
2024-01-15	48.500	48.500	47.400	48.000	45.439	2,888
2024-01-12	48.000	48.200	47.800	48.000	45.439	1,615
2024-01-11	47.400	48.000	47.000	48.000	45.439	5,658
2024-01-10	47.800	47.800	47.200	47.200	44.681	6,894
2024-01-09	47.800	47.800	47.400	47.800	45.249	975
2024-01-08	48.000	48.000	47.700	47.800	45.249	296
2024-01-05	47.600	48.000	47.600	48.000	45.439	33
2024-01-04	48.300	48.300	47.800	48.000	45.439	4,734
2024-01-03	48.000	48.400	48.000	48.400	45.817	2,623
2024-01-02	49.000	49.000	47.700	48.000	45.439	8,433
2023-12-29	48.600	49.000	48.400	48.500	45.912	8,442
2023-12-28	48.500	49.000	47.000	48.900	46.291	3,270
2023-12-27	46.800	48.500	46.800	48.500	45.912	3,579
2023-12-22	47.600	48.800	47.600	47.600	45.060	4,789
2023-12-21	47.700	47.700	46.900	47.100	44.587	266
2023-12-20	47.500	47.900	47.500	47.800	45.249	2,473
2023-12-19	47.900	47.900	46.900	47.700	45.155	3,841
2023-12-18	48.100	48.100	47.000	47.800	45.249	6,456
2023-12-15	48.400	48.500	47.500	48.200	45.628	4,270
2023-12-14	47.500	48.500	47.400	48.400	45.817	4,235
2023-12-13	47.000	47.500	46.900	47.500	44.965	2,523
2023-12-12	47.500	47.500	46.500	47.100	44.587	2,773
2023-12-11	46.700	47.800	46.700	47.500	44.965	1,852
2023-12-08	46.500	47.100	46.300	47.100	44.587	6,425
2023-12-07	47.000	47.200	46.800	47.000	44.492	1,391
2023-12-06	47.500	47.500	46.500	47.000	44.492	1,392
2023-12-05	46.700	47.700	46.500	47.500	44.965	3,796
2023-12-04	47.600	47.700	46.800	46.900	44.397	2,790

← NewerPage 12 of 20 · 1,189 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	2.5200 SEK
2025-05-26	2.3000 SEK
2024-05-27	1.1500 SEK
2023-05-29	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.