Siljansvik AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	47.100	48.600	47.100	47.600	45.060	1,639
2023-11-30	47.200	48.900	47.100	47.100	44.587	2,321
2023-11-29	47.300	47.500	46.700	47.500	44.965	6,893
2023-11-28	47.500	48.000	47.500	48.000	45.439	2,449
2023-11-27	49.300	49.900	47.300	47.300	44.776	3,661
2023-11-24	48.000	48.000	47.600	48.000	45.439	715
2023-11-23	48.000	48.000	47.500	48.000	45.439	1,553
2023-11-22	47.000	48.300	47.000	48.000	45.439	4,257
2023-11-21	47.900	48.000	47.400	48.000	45.439	488
2023-11-20	47.200	48.000	47.200	48.000	45.439	2,993
2023-11-17	47.400	48.500	47.300	47.800	45.249	5,880
2023-11-16	47.500	47.500	47.000	47.400	44.871	2,171
2023-11-15	47.000	47.500	47.000	47.500	44.965	273
2023-11-14	46.000	47.400	46.000	46.600	44.113	947
2023-11-13	46.100	46.700	45.100	46.700	44.208	2,766
2023-11-10	47.200	47.500	46.000	46.500	44.019	11,269
2023-11-09	46.800	47.500	46.200	47.000	44.492	5,717
2023-11-08	47.200	47.200	46.600	46.800	44.303	2,713
2023-11-07	47.800	47.900	47.500	47.500	44.965	1,004
2023-11-06	47.500	47.500	45.300	47.500	44.965	7,877
2023-11-03	48.000	48.000	46.000	47.800	45.249	4,496
2023-11-02	47.000	48.800	47.000	48.000	45.439	578
2023-11-01	48.900	49.000	47.000	47.000	44.492	1,742
2023-10-31	48.600	48.900	48.100	48.900	46.291	212
2023-10-30	48.600	48.600	48.600	48.600	46.007	38
2023-10-27	48.000	49.000	47.400	48.900	46.291	2,231
2023-10-26	46.800	48.800	46.800	48.000	45.439	890
2023-10-25	47.700	48.900	47.300	48.900	46.291	823
2023-10-24	46.100	47.800	46.100	47.000	44.492	5,014
2023-10-23	48.400	48.400	46.200	47.900	45.344	1,056
2023-10-20	48.900	48.900	47.200	48.400	45.817	4,411
2023-10-19	48.100	48.900	47.000	48.900	46.291	1,402
2023-10-18	48.400	48.400	47.000	48.100	45.533	4,411
2023-10-17	49.900	49.900	47.300	48.700	46.101	3,072
2023-10-16	50.000	50.000	49.000	49.500	46.859	2,622
2023-10-13	49.900	50.000	49.000	50.000	47.332	294
2023-10-12	50.000	50.000	49.000	49.900	47.237	2,626
2023-10-11	48.600	50.000	47.900	49.700	47.048	6,364
2023-10-10	49.700	49.700	48.500	49.500	46.859	530
2023-10-09	50.000	50.000	49.200	49.700	47.048	163
2023-10-06	50.000	50.000	49.500	50.000	47.332	6,862
2023-10-05	49.600	50.000	49.600	50.000	47.332	3,768
2023-10-04	48.000	50.000	48.000	49.600	46.953	21,282
2023-10-03	48.200	48.600	47.500	48.600	46.007	299
2023-10-02	50.000	50.000	47.000	48.600	46.007	14,331
2023-09-29	46.100	50.000	46.100	50.000	47.332	8,657
2023-09-28	48.000	48.800	47.100	47.700	45.155	773
2023-09-27	47.700	48.200	46.700	48.200	45.628	706
2023-09-26	46.000	47.900	46.000	47.700	45.155	2,603
2023-09-25	50.400	51.800	48.000	48.000	45.439	13,171
2023-09-22	50.800	50.800	50.400	50.400	47.711	1,254
2023-09-21	50.400	50.600	50.400	50.600	47.900	201
2023-09-20	51.000	51.400	49.300	50.000	47.332	2,738
2023-09-19	50.800	51.000	50.600	51.000	48.279	2,896
2023-09-18	49.900	51.400	49.800	51.000	48.279	867
2023-09-15	49.000	52.000	48.600	49.700	47.048	2,192
2023-09-14	50.400	52.000	50.200	50.800	48.089	792
2023-09-13	51.400	51.600	50.400	51.400	48.657	790
2023-09-12	50.400	52.000	50.400	51.400	48.657	1,586
2023-09-11	50.800	51.200	50.200	50.200	47.521	1,286

← NewerPage 13 of 20 · 1,189 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	2.5200 SEK
2025-05-26	2.3000 SEK
2024-05-27	1.1500 SEK
2023-05-29	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.