Siljansvik AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	53.000	53.400	51.600	52.200	49.415	3,762
2023-06-14	54.000	54.000	51.800	53.000	50.172	1,359
2023-06-13	55.400	55.400	53.400	54.000	51.119	1,075
2023-06-12	54.400	57.000	54.000	54.800	51.876	2,700
2023-06-09	52.400	54.600	52.400	54.400	51.497	1,959
2023-06-08	54.800	54.800	51.600	52.400	49.604	401
2023-06-07	52.800	53.800	51.400	53.800	50.929	9,400
2023-06-05	53.400	54.800	51.600	52.800	49.983	2,608
2023-06-02	56.000	56.000	51.400	53.400	50.551	4,565
2023-06-01	56.000	56.000	53.200	54.800	51.876	2,545
2023-05-31	53.400	56.200	53.400	53.600	50.740	1,197
2023-05-30	51.200	54.400	50.000	53.400	50.551	2,250
2023-05-29	54.600	54.600	51.000	51.200	48.468	12,283
2023-05-26	55.600	55.600	54.200	54.600	50.740	5,410
2023-05-25	56.000	56.600	55.000	55.000	51.112	3,205
2023-05-24	58.600	58.600	54.000	56.600	52.599	6,374
2023-05-23	58.000	58.800	57.000	58.000	53.900	3,567
2023-05-22	55.400	58.000	54.400	57.800	53.714	3,038
2023-05-19	55.200	57.800	55.200	56.400	52.413	7,297
2023-05-17	54.000	56.400	53.800	55.200	51.298	5,217
2023-05-16	53.800	54.000	53.800	53.800	49.997	286
2023-05-15	53.000	54.000	50.200	53.600	49.811	641
2023-05-12	53.800	54.000	53.200	53.600	49.811	1,719
2023-05-11	53.800	54.000	51.800	53.600	49.811	1,083
2023-05-10	53.400	54.000	53.000	53.800	49.997	890
2023-05-09	52.000	55.000	51.400	53.400	49.625	4,434
2023-05-08	53.800	54.600	53.800	54.000	50.182	1,071
2023-05-05	54.000	54.400	52.600	53.800	49.997	2,930
2023-05-04	55.000	55.000	54.000	54.600	50.740	4,461
2023-05-03	55.000	56.000	54.000	55.400	51.483	1,684
2023-05-02	56.000	56.000	54.000	55.000	51.112	4,375
2023-04-28	55.000	56.800	54.400	55.200	51.298	1,713
2023-04-27	56.800	56.800	55.200	55.800	51.855	1,487
2023-04-26	56.000	56.000	55.000	55.200	51.298	1,148
2023-04-25	56.800	56.800	53.400	54.600	50.740	2,240
2023-04-24	54.000	57.600	54.000	54.800	50.926	1,507
2023-04-21	55.400	55.400	53.800	54.000	50.182	441
2023-04-20	55.400	55.400	53.800	55.400	51.483	995
2023-04-19	52.800	56.000	52.800	53.800	49.997	2,750
2023-04-18	52.400	54.600	52.400	54.000	50.182	1,044
2023-04-17	54.600	54.600	52.000	54.600	50.740	6,587
2023-04-14	55.400	55.400	53.800	54.600	50.740	1,776
2023-04-13	54.800	56.800	54.800	55.400	51.483	1,102
2023-04-12	54.600	55.800	54.400	54.800	50.926	3,760
2023-04-11	56.200	56.600	54.200	55.800	51.855	1,933
2023-04-06	56.800	56.800	56.000	56.800	52.784	1,031
2023-04-05	56.400	57.200	56.000	56.800	52.784	369
2023-04-04	56.000	57.600	56.000	56.400	52.413	3,860
2023-04-03	56.400	56.400	55.600	55.800	51.855	947
2023-03-31	56.400	57.000	56.000	57.000	52.970	1,504
2023-03-30	56.400	57.000	55.800	56.000	52.041	775
2023-03-29	56.000	57.000	56.000	56.400	52.413	583
2023-03-28	55.400	56.000	55.400	56.000	52.041	818
2023-03-27	55.600	56.400	55.600	56.400	52.413	944
2023-03-24	56.400	56.400	55.800	55.800	51.855	1,361
2023-03-23	56.000	56.800	56.000	56.600	52.599	1,454
2023-03-22	56.800	56.800	55.400	56.400	52.413	2,335
2023-03-21	56.200	57.000	56.200	56.600	52.599	250
2023-03-20	56.600	57.000	56.200	56.200	52.227	1,072
2023-03-17	56.400	57.000	56.400	57.000	52.970	1,668

← NewerPage 15 of 20 · 1,189 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	2.5200 SEK
2025-05-26	2.3000 SEK
2024-05-27	1.1500 SEK
2023-05-29	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.