Siljansvik AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	56.000	57.800	55.200	57.000	52.970	5,150
2023-03-15	57.000	57.000	55.400	56.400	52.413	1,923
2023-03-14	56.000	57.200	55.000	56.800	52.784	255
2023-03-13	55.000	56.400	53.400	56.000	52.041	2,343
2023-03-10	57.400	57.400	56.200	56.400	52.413	4,716
2023-03-09	58.200	58.400	57.000	57.400	53.342	1,819
2023-03-08	58.000	58.200	58.000	58.200	54.085	392
2023-03-07	57.800	58.400	57.000	58.000	53.900	1,496
2023-03-06	57.800	58.400	57.200	58.000	53.900	4,011
2023-03-03	58.000	58.600	57.800	57.800	53.714	1,629
2023-03-02	58.400	58.600	58.000	58.000	53.900	1,598
2023-03-01	60.000	61.000	58.000	58.200	54.085	2,503
2023-02-28	61.000	63.000	58.400	60.000	55.758	7,211
2023-02-27	58.000	62.000	57.400	59.600	55.386	3,886
2023-02-24	58.800	60.000	56.600	58.400	54.271	3,898
2023-02-23	58.800	58.800	58.000	58.800	54.643	3,896
2023-02-22	60.200	60.200	58.800	58.800	54.643	815
2023-02-21	59.400	60.400	59.400	60.200	55.944	341
2023-02-20	59.200	60.000	59.200	59.200	55.015	1,347
2023-02-17	59.000	59.600	58.200	59.000	54.829	2,150
2023-02-16	59.000	61.200	59.000	59.000	54.829	1,626
2023-02-15	58.400	60.400	57.800	59.000	54.829	3,868
2023-02-14	60.000	61.200	58.400	58.400	54.271	211
2023-02-13	62.000	62.600	59.600	60.000	55.758	3,682
2023-02-10	57.000	60.000	57.000	59.600	55.386	2,428
2023-02-09	59.800	61.000	58.600	58.600	54.457	1,568
2023-02-08	57.400	62.600	57.400	59.800	55.572	3,689
2023-02-07	61.000	61.000	58.000	59.000	54.829	2,075
2023-02-06	58.600	59.000	58.000	59.000	54.829	1,886
2023-02-03	61.400	61.400	58.200	58.600	54.457	10,292
2023-02-02	59.000	61.000	58.800	60.000	55.758	2,339
2023-02-01	59.800	59.800	58.000	59.800	55.572	11,069
2023-01-31	60.200	60.600	59.200	59.800	55.572	1,750
2023-01-30	61.400	61.400	60.000	60.200	55.944	2,201
2023-01-27	63.000	63.000	59.800	61.600	57.245	18,409
2023-01-26	61.800	63.400	60.400	63.000	58.546	9,717
2023-01-25	62.800	63.000	61.200	61.400	57.059	4,046
2023-01-24	60.400	63.000	60.400	61.600	57.245	6,729
2023-01-23	62.000	62.000	60.000	61.400	57.059	1,409
2023-01-20	62.600	63.000	62.000	62.000	57.617	4,972
2023-01-19	61.400	63.000	61.000	62.600	58.174	4,532
2023-01-18	61.600	62.400	60.200	61.400	57.059	6,670
2023-01-17	62.000	62.000	59.800	59.800	55.572	8,683
2023-01-16	60.000	66.600	60.000	62.000	57.617	25,389
2023-01-13	55.000	59.800	53.800	59.000	54.829	19,530
2023-01-12	53.800	54.200	53.800	54.200	50.368	3,483
2023-01-11	54.800	57.800	52.800	53.400	49.625	7,649
2023-01-10	57.000	57.200	54.000	54.800	50.926	12,380
2023-01-09	59.800	59.800	56.200	57.800	53.714	2,531
2023-01-05	56.800	57.400	55.400	56.200	52.227	2,438
2023-01-04	56.800	59.800	56.800	56.800	52.784	4,022
2023-01-03	56.000	58.000	55.400	56.600	52.599	3,844
2023-01-02	53.000	56.400	53.000	55.000	51.112	4,878
2022-12-30	53.600	54.200	51.600	53.000	49.253	3,038
2022-12-29	55.000	55.000	50.800	53.800	49.997	13,136
2022-12-28	55.000	56.000	54.800	54.800	50.926	1,259
2022-12-27	55.200	55.600	54.200	55.000	51.112	10,110
2022-12-23	55.200	57.400	54.200	56.800	52.784	5,495
2022-12-22	56.800	56.800	54.800	55.200	51.298	5,377
2022-12-21	57.600	58.000	55.400	58.000	53.900	3,476

← NewerPage 16 of 20 · 1,189 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	2.5200 SEK
2025-05-26	2.3000 SEK
2024-05-27	1.1500 SEK
2023-05-29	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.