Siljansvik AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 115.40 | 116.80 | 115.20 | 116.40 | 116.40 | 2,703 |
| 2026-07-24 | 115.80 | 116.80 | 115.00 | 116.60 | 116.60 | 6,945 |
| 2026-07-23 | 115.60 | 116.00 | 115.20 | 115.80 | 115.80 | 1,356 |
| 2026-07-22 | 115.40 | 117.00 | 115.00 | 116.20 | 116.20 | 2,359 |
| 2026-07-21 | 115.00 | 116.00 | 115.00 | 116.00 | 116.00 | 442 |
| 2026-07-20 | 115.40 | 115.60 | 114.80 | 115.00 | 115.00 | 2,089 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 2.5200 SEK |
| 2025-05-26 | 2.3000 SEK |
| 2024-05-27 | 1.1500 SEK |
| 2023-05-29 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.