Siljansvik AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	112.20	113.00	110.40	110.40	108.26	6,267
2026-04-28	110.60	112.00	110.00	112.00	109.83	2,935
2026-04-27	110.20	112.00	110.20	110.40	108.26	1,920
2026-04-24	114.40	114.40	110.00	110.40	108.26	3,888
2026-04-23	111.20	111.20	110.00	110.40	108.26	4,689
2026-04-22	113.00	113.60	110.80	110.80	108.65	2,624
2026-04-21	110.80	113.80	110.80	113.80	111.59	13,131
2026-04-20	111.60	112.00	110.00	110.60	108.46	2,003
2026-04-17	113.20	113.40	110.60	112.40	110.22	3,279
2026-04-16	113.40	113.40	113.00	113.40	111.20	1,491
2026-04-15	113.80	114.00	113.00	113.00	110.81	2,188
2026-04-14	114.80	114.80	113.40	113.40	111.20	4,719
2026-04-13	114.00	114.60	113.00	113.20	111.01	3,199
2026-04-10	115.60	115.80	113.20	114.00	111.79	2,149
2026-04-09	115.40	116.80	114.60	116.80	114.54	10,550
2026-04-08	114.80	115.80	114.00	114.00	111.79	4,225
2026-04-07	114.00	117.00	113.60	113.60	111.40	13,381
2026-04-02	111.50	115.00	111.50	113.50	111.30	2,994
2026-04-01	114.50	115.00	111.50	113.00	110.81	3,225
2026-03-31	114.00	115.00	111.50	114.00	111.79	2,846
2026-03-30	107.00	116.00	107.00	111.50	109.34	7,991
2026-03-27	107.50	110.50	107.50	110.50	108.36	9,757
2026-03-26	107.50	108.00	106.50	108.00	105.91	2,282
2026-03-25	106.00	108.00	105.50	106.00	103.95	11,698
2026-03-24	105.50	108.00	104.00	105.50	103.45	3,942
2026-03-23	103.50	106.00	103.00	105.00	102.96	9,812
2026-03-20	105.50	105.50	104.00	105.50	103.45	2,708
2026-03-19	105.00	106.00	104.00	105.50	103.45	1,777
2026-03-18	107.00	107.00	104.00	104.50	102.47	3,586
2026-03-17	104.50	107.50	104.00	107.50	105.42	2,221
2026-03-16	105.00	105.50	104.00	104.00	101.98	2,895
2026-03-13	105.00	106.00	104.00	105.00	102.96	2,272
2026-03-12	103.00	105.00	100.50	105.00	102.96	5,620
2026-03-11	106.50	106.50	102.00	102.00	100.02	5,052
2026-03-10	104.00	106.00	104.00	105.00	102.96	3,553
2026-03-09	105.50	105.50	99.600	103.50	101.49	11,104
2026-03-06	109.50	111.00	105.00	106.00	103.95	7,803
2026-03-05	106.50	114.50	106.00	109.00	106.89	14,685
2026-03-04	99.800	107.50	97.000	105.00	102.96	28,463
2026-03-03	94.400	97.800	92.200	96.000	94.139	38,124
2026-03-02	89.400	95.800	88.200	94.600	92.766	35,215
2026-02-27	89.200	90.800	89.200	89.400	87.667	3,877
2026-02-26	90.200	90.600	89.200	89.400	87.667	5,744
2026-02-25	89.600	90.600	89.400	90.600	88.844	6,356
2026-02-24	90.000	90.200	89.200	89.200	87.471	3,104
2026-02-23	89.000	90.600	86.600	89.000	87.275	19,311
2026-02-20	89.400	90.800	87.200	89.000	87.275	4,453
2026-02-19	89.400	90.800	89.400	89.600	87.863	2,436
2026-02-18	90.000	90.000	89.400	89.400	87.667	16
2026-02-17	90.400	90.800	88.800	90.000	88.255	8,244
2026-02-16	89.200	91.000	89.200	89.200	87.471	4,545
2026-02-13	89.400	92.000	88.800	89.200	87.471	3,087
2026-02-12	88.000	91.400	87.000	90.000	88.255	11,146
2026-02-11	89.000	89.000	88.200	88.800	87.079	1,531
2026-02-10	88.200	90.000	88.000	89.200	87.471	628
2026-02-09	89.200	89.800	87.400	88.400	86.686	2,324
2026-02-06	89.000	89.600	88.200	88.600	86.883	3,112
2026-02-05	88.600	89.400	87.600	88.400	86.686	6,696
2026-02-04	88.400	90.600	85.200	87.600	85.902	22,381
2026-02-03	89.200	90.800	89.200	89.600	87.863	8,954

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	2.5200 SEK
2025-05-26	2.3000 SEK
2024-05-27	1.1500 SEK
2023-05-29	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.