Siljansvik AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 112.20 | 113.00 | 110.40 | 110.40 | 108.26 | 6,267 |
| 2026-04-28 | 110.60 | 112.00 | 110.00 | 112.00 | 109.83 | 2,935 |
| 2026-04-27 | 110.20 | 112.00 | 110.20 | 110.40 | 108.26 | 1,920 |
| 2026-04-24 | 114.40 | 114.40 | 110.00 | 110.40 | 108.26 | 3,888 |
| 2026-04-23 | 111.20 | 111.20 | 110.00 | 110.40 | 108.26 | 4,689 |
| 2026-04-22 | 113.00 | 113.60 | 110.80 | 110.80 | 108.65 | 2,624 |
| 2026-04-21 | 110.80 | 113.80 | 110.80 | 113.80 | 111.59 | 13,131 |
| 2026-04-20 | 111.60 | 112.00 | 110.00 | 110.60 | 108.46 | 2,003 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 2.5200 SEK |
| 2025-05-26 | 2.3000 SEK |
| 2024-05-27 | 1.1500 SEK |
| 2023-05-29 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.