Siljansvik AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	93.000	93.000	89.400	90.000	88.255	3,394
2025-10-30	89.000	94.000	88.600	92.400	90.609	6,541
2025-10-29	91.800	91.800	88.800	90.000	88.255	3,003
2025-10-28	92.800	92.800	91.800	91.800	90.021	278
2025-10-27	89.200	93.000	88.600	90.200	88.452	12,064
2025-10-24	89.400	89.800	88.200	88.600	86.883	456
2025-10-23	88.200	89.600	88.200	88.600	86.883	548
2025-10-22	88.800	89.800	87.600	88.200	86.490	3,386
2025-10-21	90.400	90.800	88.600	88.600	86.883	6,514
2025-10-20	84.000	90.000	84.000	88.200	86.490	9,951
2025-10-17	84.400	85.600	84.000	84.200	82.568	4,404
2025-10-16	86.400	86.400	84.000	84.600	82.960	3,523
2025-10-15	86.600	86.800	84.000	85.000	83.352	10,606
2025-10-14	85.400	86.600	85.000	85.400	83.745	4,307
2025-10-13	87.200	88.400	86.000	87.200	85.510	2,240
2025-10-10	87.600	88.000	87.200	87.400	85.706	5,175
2025-10-09	88.000	88.200	87.200	87.600	85.902	4,715
2025-10-08	88.000	88.800	87.000	87.800	86.098	3,918
2025-10-07	88.200	88.600	87.200	88.000	86.294	3,896
2025-10-06	88.200	89.200	87.200	89.200	87.471	6,091
2025-10-03	88.000	90.000	88.000	88.200	86.490	10,194
2025-10-02	90.200	91.600	87.200	89.800	88.059	21,171
2025-10-01	90.600	91.200	90.000	90.200	88.452	5,860
2025-09-30	89.600	92.000	89.600	91.000	89.236	3,542
2025-09-29	91.000	91.400	89.800	89.800	88.059	3,456
2025-09-26	90.000	91.200	89.400	90.400	88.648	2,647
2025-09-25	91.200	92.200	90.000	90.000	88.255	2,597
2025-09-24	90.800	90.800	89.800	90.000	88.255	3,378
2025-09-23	91.200	91.400	89.800	90.600	88.844	2,962
2025-09-22	90.600	91.000	90.200	90.400	88.648	4,042
2025-09-19	91.200	91.800	90.400	90.600	88.844	4,685
2025-09-18	92.000	92.000	90.800	91.000	89.236	2,423
2025-09-17	89.000	91.000	89.000	90.800	89.040	3,993
2025-09-16	89.800	89.800	88.600	89.000	87.275	7,357
2025-09-15	90.600	91.000	89.000	89.800	88.059	7,030
2025-09-12	91.200	92.000	90.600	91.200	89.432	4,789
2025-09-11	91.400	92.000	90.800	91.200	89.432	5,893
2025-09-10	90.800	92.200	90.000	92.200	90.413	4,915
2025-09-09	95.000	95.000	90.000	91.000	89.236	9,651
2025-09-08	92.000	92.800	91.600	92.200	90.413	3,183
2025-09-05	92.200	92.800	91.200	92.000	90.217	4,626
2025-09-04	95.400	95.400	91.800	92.200	90.413	3,173
2025-09-03	95.200	96.000	91.600	93.400	91.590	16,585
2025-09-02	93.400	95.000	90.400	95.000	93.159	16,397
2025-09-01	96.000	96.000	91.400	92.400	90.609	8,851
2025-08-29	93.000	98.400	93.000	96.000	94.139	14,749
2025-08-28	92.000	92.200	90.600	91.400	89.628	8,171
2025-08-27	92.400	92.400	89.200	90.600	88.844	9,980
2025-08-26	93.600	93.800	91.000	91.000	89.236	5,124
2025-08-25	92.000	93.600	90.800	93.400	91.590	8,649
2025-08-22	89.600	92.400	89.600	91.200	89.432	7,254
2025-08-21	88.800	90.000	88.400	89.600	87.863	5,630
2025-08-20	86.800	89.400	86.600	88.600	86.883	6,100
2025-08-19	89.600	89.600	86.800	87.400	85.706	14,372
2025-08-18	90.400	91.600	89.400	89.600	87.863	1,973
2025-08-15	90.800	90.800	89.200	89.200	87.471	7,448
2025-08-14	95.200	95.200	90.200	90.400	88.648	6,867
2025-08-13	88.600	95.200	88.000	95.200	93.355	17,957
2025-08-12	89.800	91.400	88.600	88.600	86.883	3,739
2025-08-11	89.800	89.800	88.200	88.600	86.883	7,520

← NewerPage 5 of 20 · 1,188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	2.5200 SEK
2025-05-26	2.3000 SEK
2024-05-27	1.1500 SEK
2023-05-29	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.