Siljansvik AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	106.00	106.00	104.50	105.50	101.44	7,843
2025-02-12	106.00	106.00	105.00	106.00	101.92	10,237
2025-02-11	103.50	105.00	103.50	105.00	100.96	15,101
2025-02-10	103.50	104.00	102.50	103.50	99.515	17,952
2025-02-07	103.50	104.00	102.50	103.50	99.515	11,214
2025-02-06	103.00	104.00	102.50	103.00	99.035	14,365
2025-02-05	103.50	104.00	103.00	103.00	99.035	8,405
2025-02-04	103.50	104.00	103.00	103.00	99.035	2,046
2025-02-03	104.00	104.00	103.00	104.00	99.996	9,953
2025-01-31	103.50	104.50	103.50	104.50	100.48	21,386
2025-01-30	104.00	104.00	103.00	104.00	99.996	11,795
2025-01-29	104.00	104.00	103.00	104.00	99.996	11,448
2025-01-28	103.50	103.50	102.50	103.00	99.035	8,203
2025-01-27	104.00	104.50	103.00	103.50	99.515	17,490
2025-01-24	103.00	104.50	103.00	104.00	99.996	14,064
2025-01-23	103.00	104.00	103.00	103.50	99.515	10,992
2025-01-22	102.00	103.50	102.00	103.00	99.035	29,396
2025-01-21	102.00	102.50	102.00	102.50	98.554	1,226
2025-01-20	103.00	103.00	101.50	102.00	98.073	11,445
2025-01-17	102.50	103.00	102.50	103.00	99.035	2,516
2025-01-16	102.00	102.50	102.00	102.50	98.554	13,357
2025-01-15	101.00	102.50	101.00	102.50	98.554	13,885
2025-01-14	102.00	102.50	101.00	102.00	98.073	24,376
2025-01-13	101.50	102.50	101.50	102.00	98.073	4,404
2025-01-10	101.50	102.00	101.50	102.00	98.073	4,360
2025-01-09	102.00	102.00	101.50	102.00	98.073	9,106
2025-01-08	102.00	102.00	101.50	102.00	98.073	10,170
2025-01-07	100.50	102.00	100.50	101.50	97.592	17,621
2025-01-03	101.50	101.50	100.50	100.50	96.631	23,776
2025-01-02	100.00	102.00	100.00	101.50	97.592	18,538
2024-12-30	101.00	101.50	100.00	100.00	96.150	23,325
2024-12-27	102.00	102.00	100.50	101.50	97.592	9,704
2024-12-23	101.50	102.00	100.50	101.50	97.592	6,427
2024-12-20	101.00	102.00	99.400	101.00	97.112	10,783
2024-12-19	99.000	103.00	98.400	101.00	97.112	17,345
2024-12-18	100.00	100.50	99.000	99.600	95.766	14,083
2024-12-17	99.000	100.00	98.600	100.00	96.150	20,129
2024-12-16	99.600	99.600	99.000	99.600	95.766	2,018
2024-12-13	100.00	100.00	99.000	99.600	95.766	6,480
2024-12-12	99.600	100.50	99.400	99.400	95.573	6,919
2024-12-11	99.600	100.00	99.200	99.600	95.766	25,558
2024-12-10	99.400	99.600	98.800	99.600	95.766	23,150
2024-12-09	100.00	101.00	98.400	100.00	96.150	13,650
2024-12-06	99.600	101.00	99.600	101.00	97.112	10,039
2024-12-05	99.800	100.00	99.400	99.600	95.766	5,646
2024-12-04	99.800	100.50	99.600	100.00	96.150	3,572
2024-12-03	99.200	99.800	99.000	99.800	95.958	6,250
2024-12-02	100.00	100.00	98.000	99.000	95.189	8,963
2024-11-29	99.400	100.50	99.400	100.00	96.150	31,552
2024-11-28	99.800	100.50	99.400	99.600	95.766	13,798
2024-11-27	99.600	100.50	99.400	99.600	95.766	10,619
2024-11-26	100.00	100.50	99.200	99.600	95.766	7,365
2024-11-25	101.00	102.50	99.600	100.00	96.150	6,695
2024-11-22	100.00	101.00	99.400	100.50	96.631	10,278
2024-11-21	100.50	100.50	99.200	99.800	95.958	11,707
2024-11-20	100.00	104.50	98.600	99.000	95.189	29,323
2024-11-19	97.400	100.00	97.400	99.800	95.958	25,263
2024-11-18	96.400	97.800	96.400	96.800	93.073	16,642
2024-11-15	95.600	97.400	95.000	96.400	92.689	37,608
2024-11-14	95.000	97.000	94.600	95.800	92.112	27,477

← NewerPage 8 of 20 · 1,188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	2.5200 SEK
2025-05-26	2.3000 SEK
2024-05-27	1.1500 SEK
2023-05-29	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.