AB SKF (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 246.00 | 250.00 | 246.00 | 248.00 | 240.52 | 3,056 |
| 2025-10-29 | 251.00 | 255.00 | 245.00 | 247.00 | 239.55 | 10,738 |
| 2025-10-28 | 252.00 | 257.00 | 252.00 | 257.00 | 249.25 | 10,588 |
| 2025-10-27 | 256.00 | 257.00 | 253.00 | 253.00 | 245.37 | 13,716 |
| 2025-10-24 | 244.00 | 250.00 | 244.00 | 250.00 | 242.46 | 4,404 |
| 2025-10-23 | 241.00 | 244.00 | 240.00 | 242.00 | 234.70 | 4,465 |
| 2025-10-22 | 240.00 | 243.00 | 239.00 | 241.00 | 233.73 | 5,554 |
| 2025-10-21 | 240.00 | 241.00 | 239.00 | 241.00 | 233.73 | 2,544 |
| 2025-10-20 | 237.00 | 242.00 | 235.00 | 239.00 | 231.79 | 1,713 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 3.7500 SEK |
| 2026-04-22 | 4.0000 SEK |
| 2025-04-02 | 7.7500 SEK |
| 2024-03-27 | 7.5000 SEK |
| 2023-03-24 | 7.0000 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.5000 SEK |
| 2020-03-27 | 3.0000 SEK |
| 2019-03-29 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.