AB SKF (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	253.10	257.20	253.00	255.80	252.31	653,558
2026-07-23	255.20	258.40	253.10	254.80	251.32	835,615
2026-07-22	250.20	256.80	249.50	255.80	252.31	1,222,261
2026-07-21	246.40	250.60	245.00	250.60	247.18	1,039,898
2026-07-20	249.10	250.50	244.90	245.20	241.85	1,474,952
2026-07-17	255.00	262.80	246.90	249.10	245.70	3,339,389
2026-07-16	260.80	265.00	258.80	264.00	260.40	1,560,713
2026-07-15	258.90	262.40	256.60	260.30	256.75	907,337
2026-07-14	258.90	262.50	256.30	258.90	255.37	872,441
2026-07-13	257.60	261.10	256.40	259.80	256.25	865,689
2026-07-10	259.00	260.90	256.70	259.50	255.96	720,563
2026-07-09	255.00	257.60	253.40	257.60	254.08	839,197
2026-07-08	256.00	256.60	250.10	250.10	246.69	858,438
2026-07-07	262.00	265.80	257.80	257.80	254.28	932,974
2026-07-06	266.00	267.40	263.80	264.10	260.50	906,055
2026-07-03	262.30	268.50	260.50	265.80	262.17	1,190,020
2026-07-02	248.80	263.40	248.60	260.80	257.24	2,740,799
2026-07-01	249.60	250.40	246.30	248.80	245.40	844,080
2026-06-30	246.00	250.50	245.70	248.80	245.40	1,220,153
2026-06-29	246.50	247.10	243.70	243.90	240.57	657,566
2026-06-26	251.00	252.00	245.30	246.30	242.94	854,800
2026-06-25	248.50	253.80	248.50	252.50	249.05	1,063,622
2026-06-24	247.70	249.20	246.00	248.40	245.01	1,019,192
2026-06-23	245.60	248.80	244.50	247.70	244.32	1,333,582
2026-06-22	246.10	249.40	241.70	249.40	246.00	1,291,616
2026-06-18	244.80	247.80	242.70	246.10	242.74	1,456,777
2026-06-17	244.30	246.40	241.00	243.30	239.98	1,552,139
2026-06-16	246.50	248.90	244.30	244.30	240.97	1,682,090
2026-06-15	245.40	252.40	245.30	245.50	242.15	1,804,965
2026-06-12	240.20	243.90	237.70	237.90	234.65	1,807,944
2026-06-11	236.60	238.20	234.80	235.10	231.89	1,331,681
2026-06-10	240.40	241.60	235.60	236.60	233.37	1,230,998
2026-06-09	245.40	246.70	240.70	240.70	237.42	742,553
2026-06-08	242.20	245.80	241.10	244.90	241.56	637,245
2026-06-05	246.20	248.40	244.80	246.60	243.23	705,581
2026-06-04	248.20	250.90	245.40	246.40	243.04	820,570
2026-06-03	247.70	250.10	244.70	249.60	246.19	1,707,389
2026-06-02	238.00	248.40	237.80	248.40	245.01	1,936,397
2026-06-01	242.50	242.50	233.90	235.90	232.68	1,005,752
2026-05-29	245.60	245.90	242.50	242.90	239.59	2,265,181
2026-05-28	249.80	249.80	241.80	245.30	241.95	1,354,180
2026-05-27	244.10	253.20	244.10	250.90	247.48	1,497,502
2026-05-26	245.50	245.80	243.50	244.00	240.67	1,258,574
2026-05-25	243.70	247.00	243.30	245.80	242.45	886,556
2026-05-22	237.00	241.20	236.20	239.60	236.33	988,868
2026-05-21	235.00	237.40	232.50	235.60	232.38	1,117,447
2026-05-20	230.30	237.00	229.40	234.40	231.20	951,095
2026-05-19	230.40	235.30	229.40	230.40	227.26	1,066,362
2026-05-18	227.00	233.60	225.30	231.20	228.05	1,479,282
2026-05-15	235.00	235.20	226.60	226.90	223.80	1,447,264
2026-05-13	232.80	234.30	232.00	234.20	231.00	727,992
2026-05-12	234.30	236.60	231.70	232.20	229.03	931,376
2026-05-11	237.70	238.40	234.30	235.30	232.09	1,004,379
2026-05-08	239.00	239.50	236.80	237.90	234.65	1,078,941
2026-05-07	244.50	246.20	238.80	238.80	235.54	1,125,395
2026-05-06	232.10	242.80	232.00	242.80	239.49	2,473,948
2026-05-05	227.80	230.50	226.70	230.50	227.35	1,583,515
2026-05-04	230.00	231.50	226.20	226.70	223.61	833,495
2026-04-30	227.00	230.90	225.60	229.60	226.47	627,766
2026-04-29	229.80	231.10	228.00	228.20	225.09	753,307

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	3.7500 SEK
2026-04-22	4.0000 SEK
2025-04-02	7.7500 SEK
2024-03-27	7.5000 SEK
2023-03-24	7.0000 SEK
2022-03-25	7.0000 SEK
2021-03-26	6.5000 SEK
2020-03-27	3.0000 SEK
2019-03-29	6.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.