SkiStar AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 159.00 | 160.40 | 158.30 | 160.20 | 160.20 | 18,920 |
| 2026-07-23 | 159.30 | 160.20 | 158.30 | 158.30 | 158.30 | 14,448 |
| 2026-07-22 | 159.30 | 161.00 | 158.50 | 159.80 | 159.80 | 22,452 |
| 2026-07-21 | 160.20 | 160.40 | 158.30 | 159.30 | 159.30 | 22,438 |
| 2026-07-20 | 161.90 | 162.20 | 160.20 | 160.20 | 160.20 | 22,783 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 3.0000 SEK |
| 2024-12-16 | 2.8000 SEK |
| 2023-12-11 | 2.6000 SEK |
| 2022-12-12 | 3.0000 SEK |
| 2021-12-13 | 1.5000 SEK |
| 2019-12-16 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.