Skane mollan AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	57.000	58.800	57.000	58.800	54.690	391
2024-02-12	57.000	60.000	57.000	58.600	54.504	1,387
2024-02-09	50.200	54.200	50.200	53.200	49.481	2,537
2024-02-08	57.800	57.800	50.200	50.200	46.691	4,094
2024-02-07	58.000	58.000	56.000	57.800	53.760	296
2024-02-06	59.000	59.000	59.000	59.000	54.876	25
2024-02-05	57.000	59.000	57.000	59.000	54.876	122
2024-02-02	56.800	58.600	54.000	57.000	53.016	287
2024-02-01	58.000	58.000	54.400	56.800	52.830	657
2024-01-31	62.400	62.400	58.000	58.000	53.946	406
2024-01-30	58.200	59.200	58.000	58.000	53.946	206
2024-01-29	59.400	64.800	58.200	58.200	54.132	773
2024-01-26	60.600	60.600	56.600	59.400	55.248	238
2024-01-25	60.200	60.200	58.000	58.200	54.132	631
2024-01-24	57.400	60.200	56.600	60.200	55.992	571
2024-01-23	62.200	62.200	57.000	57.400	53.388	945
2024-01-22	65.600	65.600	58.400	62.200	57.852	2,716
2024-01-19	67.600	67.600	65.000	66.800	62.131	352
2024-01-18	65.200	67.600	65.200	67.600	62.875	8
2024-01-17	65.800	67.600	65.800	67.400	62.689	21
2024-01-16	65.800	69.000	65.800	65.800	61.201	2,834
2024-01-15	70.600	70.600	70.600	70.600	65.665	7
2024-01-12	68.200	70.600	68.200	70.600	65.665	18
2024-01-11	70.400	70.400	70.400	70.400	65.479	82
2024-01-10	69.600	69.600	69.000	69.200	64.363	191
2024-01-09	69.800	69.800	69.600	69.600	64.735	78
2024-01-08	70.000	70.200	69.800	69.800	64.921	439
2024-01-05	72.200	72.200	72.200	72.200	67.153	10
2024-01-04	70.800	75.000	70.000	73.000	67.897	191
2024-01-03	69.400	71.400	69.400	70.800	65.851	397
2024-01-02	73.200	73.200	69.600	71.600	66.595	39
2023-12-29	71.400	74.800	70.000	73.800	68.641	1,158
2023-12-28	75.800	75.800	70.000	71.200	66.223	1,594
2023-12-27	74.000	75.800	74.000	75.800	70.502	20
2023-12-22	76.600	76.600	75.800	76.200	70.874	307
2023-12-21	73.200	77.000	73.200	77.000	71.618	3
2023-12-20	73.200	73.200	73.200	73.200	68.083	2
2023-12-19	75.000	77.600	75.000	77.600	72.176	223
2023-12-18	77.000	77.000	75.000	75.000	69.757	21
2023-12-15	78.400	78.400	73.400	73.400	68.269	34
2023-12-14	75.000	78.400	73.800	78.400	72.920	417
2023-12-13	79.000	79.400	73.800	79.400	73.850	57
2023-12-12	76.000	78.600	75.000	78.600	73.106	109
2023-12-11	72.800	79.000	72.600	79.000	73.478	117
2023-12-08	76.800	78.600	71.600	72.000	66.967	530
2023-12-07	78.800	78.800	73.400	73.400	68.269	22
2023-12-06	76.600	78.600	73.200	78.600	73.106	362
2023-12-05	79.000	79.000	73.400	76.400	71.060	25
2023-12-04	79.000	79.000	79.000	79.000	73.478	60
2023-12-01	79.000	79.600	73.200	78.800	73.292	92
2023-11-30	79.800	79.800	73.000	78.800	73.292	177
2023-11-29	79.800	79.800	72.800	79.600	74.036	327
2023-11-28	78.000	79.800	78.000	78.000	72.548	155
2023-11-27	75.000	81.800	75.000	77.000	71.618	204
2023-11-24	75.000	75.000	73.000	74.800	69.571	32
2023-11-23	72.600	75.000	71.800	71.800	66.781	187
2023-11-22	72.600	72.600	71.800	71.800	66.781	16
2023-11-21	71.400	72.400	66.000	66.000	61.387	207
2023-11-20	68.600	75.000	68.600	70.000	65.107	184
2023-11-17	65.600	69.000	65.600	68.800	63.991	32

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	1.4000 SEK
2025-04-24	1.4000 SEK
2024-04-18	1.4000 SEK
2023-04-27	1.4000 SEK
2022-04-28	14.0000 SEK
2021-04-29	12.0000 SEK
2020-04-30	11.0000 SEK
2019-04-25	11.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.