Skane mollan AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	66.000	66.000	65.600	65.600	61.015	22
2023-11-15	65.400	68.400	65.400	67.800	63.061	48
2023-11-14	65.200	68.000	65.200	65.200	60.642	74
2023-11-13	65.200	68.400	65.200	68.400	63.619	4
2023-11-10	67.800	68.600	67.800	68.600	63.805	50
2023-11-09	68.800	68.800	67.800	67.800	63.061	119
2023-11-08	68.000	68.000	65.200	67.800	63.061	14
2023-11-07	65.200	67.200	65.000	65.000	60.456	11
2023-11-06	67.800	67.800	65.200	65.200	60.642	44
2023-11-03	67.800	67.800	67.800	67.800	63.061	2
2023-11-02	64.400	64.400	64.000	64.400	59.898	195
2023-11-01	67.000	67.000	63.800	64.400	59.898	102
2023-10-31	67.000	67.000	63.400	66.800	62.131	102
2023-10-30	67.000	67.000	63.400	67.000	62.317	122
2023-10-27	69.000	69.000	65.200	68.800	63.991	97
2023-10-26	69.800	69.800	69.200	69.800	64.921	396
2023-10-25	70.000	70.000	65.200	68.600	63.805	71
2023-10-24	66.800	68.800	65.200	65.200	60.642	401
2023-10-23	70.800	70.800	66.600	66.600	61.945	493
2023-10-20	73.200	73.200	67.000	70.600	65.665	62
2023-10-19	74.200	74.200	67.000	73.200	68.083	137
2023-10-18	69.000	70.000	69.000	70.000	65.107	876
2023-10-17	68.000	68.000	67.000	67.000	62.317	23
2023-10-16	68.600	68.800	65.000	67.000	62.317	119
2023-10-13	68.800	68.800	68.800	68.800	63.991	7
2023-10-12	70.000	70.000	66.000	68.800	63.991	91
2023-10-11	69.000	70.000	68.800	69.000	64.177	488
2023-10-10	65.200	69.800	65.200	69.400	64.549	223
2023-10-09	68.600	69.600	65.200	69.400	64.549	273
2023-10-06	66.800	68.600	66.400	68.600	63.805	414
2023-10-05	66.600	69.000	66.600	68.600	63.805	300
2023-10-04	68.000	69.800	68.000	69.400	64.549	187
2023-10-03	67.000	69.400	66.200	68.000	63.247	1,027
2023-10-02	70.400	70.400	67.200	69.000	64.177	235
2023-09-29	71.400	71.400	68.400	70.600	65.665	888
2023-09-28	74.200	74.200	68.600	71.400	66.409	889
2023-09-27	74.600	74.600	74.200	74.200	69.013	51
2023-09-26	76.000	76.000	72.200	73.200	68.083	2,661
2023-09-25	84.800	84.800	74.600	76.000	70.688	1,940
2023-09-22	79.200	82.400	77.400	77.600	72.176	150
2023-09-21	79.000	84.800	79.000	79.200	73.664	437
2023-09-20	82.000	82.000	76.400	76.400	71.060	11
2023-09-19	75.000	82.000	75.000	81.800	76.082	635
2023-09-18	81.400	81.400	72.800	74.600	69.385	450
2023-09-15	80.000	81.600	72.200	78.600	73.106	2,851
2023-09-14	82.000	82.000	81.800	81.800	76.082	8
2023-09-13	83.200	83.200	80.000	82.400	76.640	523
2023-09-12	80.200	83.200	80.200	83.200	77.384	177
2023-09-11	82.000	84.200	78.800	82.400	76.640	757
2023-09-08	83.000	90.000	82.000	85.400	79.430	144
2023-09-07	84.000	86.800	82.400	83.000	77.198	223
2023-09-06	88.200	88.200	84.200	87.000	80.919	115
2023-09-05	88.800	88.800	84.000	86.800	80.733	162
2023-09-04	86.400	91.000	86.400	89.600	83.337	6
2023-09-01	86.000	93.800	86.000	86.400	80.361	75
2023-08-31	89.800	92.400	85.800	86.000	79.989	495
2023-08-30	89.600	89.800	85.400	89.800	83.523	190
2023-08-29	92.000	92.000	84.400	90.200	83.895	130
2023-08-28	94.800	94.800	85.000	85.000	79.058	538
2023-08-25	88.000	97.800	86.200	86.600	80.547	869

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	1.4000 SEK
2025-04-24	1.4000 SEK
2024-04-18	1.4000 SEK
2023-04-27	1.4000 SEK
2022-04-28	14.0000 SEK
2021-04-29	12.0000 SEK
2020-04-30	11.0000 SEK
2019-04-25	11.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.