Skane mollan AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | 500.00 | 500.00 | 480.00 | 484.00 | 43.861 | 60 |
| 2021-12-15 | 500.00 | 500.00 | 500.00 | 500.00 | 45.311 | 120 |
| 2021-12-13 | 500.00 | 500.00 | 500.00 | 500.00 | 45.311 | 310 |
| 2021-12-07 | 500.00 | 500.00 | 500.00 | 500.00 | 45.311 | 50 |
| 2021-12-03 | 505.00 | 505.00 | 505.00 | 505.00 | 45.764 | 150 |
| 2021-12-02 | 510.00 | 515.00 | 484.00 | 500.00 | 45.311 | 2,020 |
| 2021-12-01 | 530.00 | 530.00 | 500.00 | 500.00 | 45.311 | 700 |
| 2021-11-29 | 515.00 | 530.00 | 515.00 | 530.00 | 48.030 | 120 |
| 2021-11-26 | 510.00 | 535.00 | 510.00 | 535.00 | 48.483 | 1,160 |
| 2021-11-25 | 560.00 | 560.00 | 500.00 | 535.00 | 48.483 | 3,500 |
| 2021-11-23 | 550.00 | 550.00 | 550.00 | 550.00 | 49.842 | 10 |
| 2021-11-19 | 550.00 | 580.00 | 550.00 | 580.00 | 52.561 | 100 |
| 2021-11-18 | 590.00 | 590.00 | 585.00 | 585.00 | 53.014 | 20 |
| 2021-11-17 | 600.00 | 600.00 | 600.00 | 600.00 | 54.374 | 150 |
| 2021-11-16 | 600.00 | 600.00 | 570.00 | 590.00 | 53.467 | 440 |
| 2021-11-15 | 600.00 | 600.00 | 600.00 | 600.00 | 54.374 | 20 |
| 2021-11-12 | 600.00 | 600.00 | 600.00 | 600.00 | 54.374 | 100 |
| 2021-11-11 | 600.00 | 600.00 | 590.00 | 595.00 | 53.921 | 550 |
| 2021-11-10 | 585.00 | 585.00 | 575.00 | 585.00 | 53.014 | 240 |
| 2021-11-09 | 575.00 | 575.00 | 540.00 | 570.00 | 51.655 | 90 |
| 2021-11-08 | 550.00 | 575.00 | 550.00 | 575.00 | 52.108 | 130 |
| 2021-11-03 | 550.00 | 550.00 | 550.00 | 550.00 | 49.842 | 160 |
| 2021-11-01 | 590.00 | 595.00 | 565.00 | 565.00 | 51.202 | 160 |
| 2021-10-29 | 535.00 | 585.00 | 535.00 | 585.00 | 53.014 | 530 |
| 2021-10-28 | 535.00 | 540.00 | 535.00 | 540.00 | 48.936 | 40 |
| 2021-10-27 | 555.00 | 555.00 | 555.00 | 555.00 | 50.296 | 10 |
| 2021-10-26 | 545.00 | 545.00 | 540.00 | 540.00 | 48.936 | 30 |
| 2021-10-25 | 530.00 | 535.00 | 530.00 | 535.00 | 48.483 | 270 |
| 2021-10-22 | 530.00 | 530.00 | 525.00 | 525.00 | 47.577 | 140 |
| 2021-10-21 | 530.00 | 535.00 | 525.00 | 535.00 | 48.483 | 120 |
| 2021-10-19 | 535.00 | 535.00 | 535.00 | 535.00 | 48.483 | 80 |
| 2021-10-18 | 535.00 | 535.00 | 535.00 | 535.00 | 48.483 | 250 |
| 2021-10-15 | 535.00 | 535.00 | 535.00 | 535.00 | 48.483 | 60 |
← NewerPage 21 of 21 · 1,233 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 1.4000 SEK |
| 2025-04-24 | 1.4000 SEK |
| 2024-04-18 | 1.4000 SEK |
| 2023-04-27 | 1.4000 SEK |
| 2022-04-28 | 14.0000 SEK |
| 2021-04-29 | 12.0000 SEK |
| 2020-04-30 | 11.0000 SEK |
| 2019-04-25 | 11.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.