Skane mollan AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	52.000	53.500	52.000	53.500	53.500	29
2026-04-27	52.000	53.000	52.000	53.000	53.000	104
2026-04-24	54.000	54.000	53.500	53.500	53.500	17
2026-04-23	53.500	54.000	53.500	54.000	54.000	352
2026-04-22	54.500	54.500	53.500	54.500	53.100	296
2026-04-21	53.000	53.000	53.000	53.000	51.639	96
2026-04-20	55.500	55.500	53.000	53.500	52.126	1,349
2026-04-17	55.500	55.500	53.000	53.500	52.126	129
2026-04-16	54.500	55.000	53.000	55.000	53.587	154
2026-04-14	54.000	56.000	51.000	54.000	52.613	1,258
2026-04-13	55.000	56.500	55.000	55.000	53.587	353
2026-04-10	54.500	57.000	53.000	53.000	51.639	135
2026-04-09	52.500	55.000	52.500	54.500	53.100	131
2026-04-08	52.500	54.500	52.000	52.000	50.664	312
2026-04-07	52.500	53.000	46.800	52.000	50.664	2,335
2026-04-02	54.800	54.800	54.600	54.600	53.197	22
2026-04-01	52.600	54.800	52.600	52.600	51.249	300
2026-03-31	52.000	52.000	52.000	52.000	50.664	245
2026-03-30	54.800	56.600	51.200	51.200	49.885	261
2026-03-27	54.800	54.800	54.800	54.800	53.392	172
2026-03-26	50.600	53.800	50.600	53.200	51.833	165
2026-03-25	50.800	51.000	50.600	51.000	49.690	116
2026-03-24	51.800	51.800	51.000	51.000	49.690	20
2026-03-23	51.200	51.600	51.200	51.400	50.080	90
2026-03-20	54.000	54.000	53.400	53.400	52.028	101
2026-03-18	50.000	54.400	50.000	52.000	50.664	466
2026-03-17	54.800	54.800	51.800	51.800	50.469	630
2026-03-16	56.000	56.400	52.600	52.800	51.444	1,529
2026-03-13	53.800	54.600	53.800	54.600	53.197	360
2026-03-12	52.000	52.000	51.600	51.600	50.275	16
2026-03-11	52.600	53.000	51.600	51.600	50.275	666
2026-03-10	51.800	51.800	49.100	49.100	47.839	667
2026-03-09	50.400	52.000	50.000	51.800	50.469	1,064
2026-03-06	50.200	50.200	48.900	48.900	47.644	22
2026-03-05	49.900	49.900	45.100	49.800	48.521	423
2026-03-04	50.200	50.200	47.200	49.900	48.618	930
2026-03-03	48.300	48.300	48.300	48.300	47.059	5
2026-03-02	48.300	48.300	45.100	47.800	46.572	403
2026-02-27	48.900	48.900	48.300	48.300	47.059	73
2026-02-26	46.400	48.000	45.400	48.000	46.767	236
2026-02-25	44.100	47.700	44.100	45.800	44.624	326
2026-02-24	46.900	53.600	43.900	44.000	42.870	2,846
2026-02-23	51.200	51.200	46.900	46.900	45.695	1,042
2026-02-20	47.500	47.500	46.900	46.900	45.695	485
2026-02-19	50.800	52.400	47.600	47.600	46.377	434
2026-02-18	54.600	54.600	49.000	49.000	47.741	706
2026-02-17	49.200	55.000	48.300	49.000	47.741	1,226
2026-02-16	51.000	53.000	49.900	51.400	50.080	785
2026-02-13	55.800	55.800	47.100	51.000	49.690	1,791
2026-02-12	54.200	54.200	52.800	54.200	52.808	506
2026-02-11	54.600	56.800	52.400	54.400	53.003	2,500
2026-02-10	57.400	57.400	57.000	57.000	55.536	265
2026-02-09	55.200	55.200	54.200	55.200	53.782	648
2026-02-06	57.400	57.400	54.200	55.000	53.587	619
2026-02-05	58.400	58.400	56.000	56.000	54.562	1,252
2026-02-04	59.400	63.000	54.000	56.800	55.341	3,399
2026-02-03	56.600	59.800	56.600	56.800	55.341	974
2026-02-02	58.600	58.600	54.000	54.000	52.613	175
2026-01-30	59.000	59.000	56.800	57.800	56.315	456
2026-01-29	57.400	59.200	57.200	59.000	57.484	398

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	1.4000 SEK
2025-04-24	1.4000 SEK
2024-04-18	1.4000 SEK
2023-04-27	1.4000 SEK
2022-04-28	14.0000 SEK
2021-04-29	12.0000 SEK
2020-04-30	11.0000 SEK
2019-04-25	11.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.