Skane mollan AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	51.500	53.500	51.500	53.500	50.941	38
2024-10-30	51.000	53.500	51.000	53.500	50.941	1,044
2024-10-29	53.000	53.500	51.000	53.000	50.465	657
2024-10-28	53.500	53.500	50.500	53.500	50.941	732
2024-10-25	50.500	53.500	50.500	53.500	50.941	198
2024-10-24	51.000	51.000	51.000	51.000	48.561	62
2024-10-23	52.500	52.500	51.000	51.000	48.561	76
2024-10-22	53.000	53.000	53.000	53.000	50.465	1
2024-10-21	54.000	54.000	52.500	52.500	49.989	95
2024-10-18	50.500	53.000	50.500	52.500	49.989	59
2024-10-17	50.500	53.000	50.000	50.500	48.085	95
2024-10-16	50.500	53.000	50.500	53.000	50.465	12
2024-10-15	50.500	52.500	50.500	50.500	48.085	311
2024-10-14	50.000	52.500	50.000	52.000	49.513	1,890
2024-10-11	51.000	53.500	51.000	53.500	50.941	96
2024-10-10	54.000	54.000	51.500	54.000	51.417	14
2024-10-09	51.500	54.000	51.500	54.000	51.417	204
2024-10-08	54.500	54.500	54.500	54.500	51.893	6
2024-10-07	54.000	54.500	54.000	54.000	51.417	323
2024-10-04	54.000	54.000	52.500	54.000	51.417	7
2024-10-03	50.000	54.000	50.000	51.500	49.037	872
2024-10-02	47.600	54.000	47.600	52.000	49.513	925
2024-10-01	54.000	54.000	51.500	51.500	49.037	28
2024-09-30	54.500	54.500	54.000	54.000	51.417	53
2024-09-27	53.000	54.500	52.500	54.500	51.893	216
2024-09-26	52.500	52.500	52.000	52.500	49.989	576
2024-09-25	55.500	55.500	52.000	52.500	49.989	115
2024-09-24	51.000	56.500	51.000	55.500	52.845	390
2024-09-23	53.500	53.500	51.000	51.000	48.561	343
2024-09-20	52.000	53.500	52.000	53.500	50.941	692
2024-09-19	52.500	52.500	51.000	51.000	48.561	134
2024-09-18	51.000	52.500	51.000	52.000	49.513	580
2024-09-17	53.000	53.000	51.000	51.000	48.561	83
2024-09-16	51.500	51.500	51.500	51.500	49.037	73
2024-09-13	51.500	52.000	51.500	51.500	49.037	237
2024-09-12	55.000	55.000	54.500	54.500	51.893	15
2024-09-11	54.500	54.500	54.500	54.500	51.893	36
2024-09-10	51.000	55.000	51.000	55.000	52.369	377
2024-09-09	53.000	53.000	50.500	50.500	48.085	7
2024-09-06	50.500	50.500	50.500	50.500	48.085	100
2024-09-05	53.000	53.000	53.000	53.000	50.465	1
2024-09-04	51.000	52.500	51.000	51.000	48.561	41
2024-09-03	51.000	53.000	51.000	51.500	49.037	58
2024-09-02	53.000	53.000	51.000	52.000	49.513	60
2024-08-30	53.500	53.500	52.500	53.000	50.465	30
2024-08-29	53.000	53.500	53.000	53.500	50.941	4
2024-08-28	50.000	51.500	50.000	51.500	49.037	66
2024-08-27	52.500	52.500	50.500	51.500	49.037	1,018
2024-08-26	53.000	53.000	52.000	52.000	49.513	146
2024-08-23	57.000	57.000	53.000	53.000	50.465	22
2024-08-22	56.000	56.000	52.500	53.000	50.465	401
2024-08-21	57.000	57.000	53.000	54.500	51.893	241
2024-08-19	53.000	56.000	53.000	55.000	52.369	268
2024-08-16	54.000	56.500	53.000	53.000	50.465	457
2024-08-15	57.500	57.500	53.500	55.500	52.845	1,065
2024-08-14	58.500	58.500	55.000	57.500	54.750	189
2024-08-13	58.000	59.000	55.000	59.000	56.178	234
2024-08-12	54.500	59.500	54.000	59.500	56.654	218
2024-08-09	61.500	62.000	52.000	57.000	54.274	1,372
2024-08-08	56.500	56.500	56.500	56.500	53.798	23

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	1.4000 SEK
2025-04-24	1.4000 SEK
2024-04-18	1.4000 SEK
2023-04-27	1.4000 SEK
2022-04-28	14.0000 SEK
2021-04-29	12.0000 SEK
2020-04-30	11.0000 SEK
2019-04-25	11.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.