Skolon AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 0 |
| 2026-04-29 | 20.200 | 20.200 | 19.400 | 19.400 | 19.400 | 9,228 |
| 2026-04-28 | 19.700 | 19.700 | 19.700 | 19.700 | 19.700 | 1 |
| 2026-04-27 | 20.400 | 20.400 | 19.600 | 19.600 | 19.600 | 707 |
| 2026-04-24 | 20.800 | 21.200 | 20.000 | 20.000 | 20.000 | 3,622 |
| 2026-04-23 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 7 |
| 2026-04-22 | 21.200 | 21.200 | 20.800 | 20.800 | 20.800 | 147 |
| 2026-04-21 | 20.800 | 20.800 | 20.800 | 20.800 | 20.800 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.5600 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.