Skolon AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 28.900 | 29.100 | 28.100 | 28.100 | 28.100 | 3,509 |
| 2025-10-31 | 29.300 | 29.300 | 28.000 | 28.000 | 28.000 | 554 |
| 2025-10-30 | 30.800 | 30.800 | 29.400 | 30.300 | 30.300 | 2,053 |
| 2025-10-29 | 30.900 | 30.900 | 30.900 | 30.900 | 30.900 | 503 |
| 2025-10-28 | 30.900 | 30.900 | 30.900 | 30.900 | 30.900 | 13 |
| 2025-10-27 | 29.800 | 30.900 | 29.600 | 30.900 | 30.900 | 1,458 |
| 2025-10-24 | 31.500 | 31.500 | 30.900 | 31.000 | 31.000 | 1,724 |
| 2025-10-23 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 415 |
| 2025-10-22 | 28.500 | 32.100 | 28.200 | 30.300 | 30.300 | 3,486 |
| 2025-10-21 | 28.700 | 28.700 | 27.800 | 27.800 | 27.800 | 890 |
| 2025-10-20 | 29.500 | 29.500 | 28.200 | 28.700 | 28.700 | 146 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.5600 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.