Sleep Cycle AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 24.500 | 24.800 | 24.500 | 24.800 | 24.800 | 4,821 |
| 2026-07-24 | 25.000 | 25.000 | 24.600 | 24.600 | 24.600 | 641 |
| 2026-07-23 | 24.500 | 25.800 | 24.500 | 24.550 | 24.550 | 14,701 |
| 2026-07-22 | 24.500 | 24.600 | 24.500 | 24.500 | 24.500 | 2,231 |
| 2026-07-21 | 24.500 | 24.600 | 24.500 | 24.600 | 24.600 | 21,069 |
| 2026-07-20 | 24.500 | 24.850 | 24.500 | 24.750 | 24.750 | 56,305 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.5300 SEK |
| 2025-04-09 | 1.8500 SEK |
| 2024-04-12 | 1.3000 SEK |
| 2023-05-09 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.