Sleep Cycle AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 23.550 | 24.200 | 23.250 | 24.100 | 23.385 | 17,926 |
| 2025-10-31 | 24.150 | 24.150 | 23.350 | 23.400 | 22.706 | 5,251 |
| 2025-10-30 | 23.600 | 24.250 | 23.100 | 23.950 | 23.239 | 27,532 |
| 2025-10-29 | 23.550 | 24.000 | 23.300 | 23.500 | 22.803 | 41,334 |
| 2025-10-28 | 24.150 | 24.150 | 23.150 | 23.300 | 22.609 | 36,151 |
| 2025-10-27 | 23.700 | 24.200 | 22.850 | 24.200 | 23.482 | 97,254 |
| 2025-10-24 | 25.550 | 25.550 | 23.050 | 23.150 | 22.463 | 185,038 |
| 2025-10-23 | 26.500 | 27.050 | 26.250 | 26.500 | 25.714 | 12,306 |
| 2025-10-22 | 26.200 | 26.850 | 26.100 | 26.150 | 25.374 | 8,102 |
| 2025-10-21 | 26.650 | 27.150 | 26.300 | 26.300 | 25.520 | 11,624 |
| 2025-10-20 | 27.550 | 27.950 | 26.000 | 26.150 | 25.374 | 60,331 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.5300 SEK |
| 2025-04-09 | 1.8500 SEK |
| 2024-04-12 | 1.3000 SEK |
| 2023-05-09 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.