Smoltek Nanotech Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.586	0.698	0.586	0.682	0.682	1,557,968
2026-04-27	0.622	0.622	0.552	0.578	0.578	1,030,924
2026-04-24	0.620	0.670	0.562	0.618	0.618	2,102,859
2026-04-23	0.650	0.682	0.620	0.646	0.646	628,824
2026-04-22	0.688	0.690	0.660	0.688	0.688	695,166
2026-04-21	0.730	0.760	0.676	0.690	0.690	830,642
2026-04-20	0.740	0.780	0.630	0.720	0.720	1,982,969
2026-04-17	0.744	0.798	0.726	0.784	0.784	721,492
2026-04-16	0.734	0.748	0.714	0.744	0.744	898,224
2026-04-15	0.690	0.750	0.670	0.732	0.732	703,635
2026-04-14	0.700	0.738	0.682	0.708	0.708	678,541
2026-04-13	0.706	0.706	0.670	0.678	0.678	435,838
2026-04-10	0.742	0.764	0.694	0.722	0.722	488,786
2026-04-09	0.680	0.798	0.664	0.746	0.746	763,810
2026-04-08	0.704	0.728	0.680	0.680	0.680	960,408
2026-04-07	0.754	0.770	0.684	0.730	0.730	958,860
2026-04-02	0.742	0.780	0.706	0.752	0.752	837,221
2026-04-01	0.726	0.744	0.698	0.744	0.744	47,262
2026-03-31	0.832	0.874	0.746	0.750	0.750	5,446,374
2026-03-30	0.618	0.838	0.618	0.828	0.828	5,039,534
2026-03-27	0.580	0.676	0.580	0.616	0.616	2,512,594
2026-03-26	0.570	0.580	0.550	0.572	0.572	776,131
2026-03-25	0.508	0.572	0.502	0.564	0.564	1,513,120
2026-03-24	0.481	0.540	0.481	0.508	0.508	569,649
2026-03-23	0.514	0.514	0.479	0.494	0.494	523,282
2026-03-20	0.512	0.528	0.498	0.499	0.499	997,202
2026-03-19	0.538	0.548	0.496	0.506	0.506	825,600
2026-03-18	0.538	0.550	0.500	0.536	0.536	1,140,302
2026-03-17	0.462	0.578	0.460	0.516	0.516	1,980,804
2026-03-16	0.433	0.462	0.433	0.462	0.462	282,066
2026-03-13	0.456	0.456	0.432	0.441	0.441	136,051
2026-03-12	0.430	0.463	0.430	0.448	0.448	96,794
2026-03-11	0.440	0.469	0.431	0.445	0.445	416,494
2026-03-10	0.450	0.479	0.440	0.449	0.449	226,134
2026-03-09	0.455	0.455	0.403	0.438	0.438	332,415
2026-03-06	0.449	0.498	0.449	0.467	0.467	580,928
2026-03-05	0.432	0.449	0.423	0.448	0.448	314,797
2026-03-04	0.400	0.437	0.400	0.431	0.431	214,253
2026-03-03	0.435	0.437	0.400	0.420	0.420	340,117
2026-03-02	0.420	0.432	0.418	0.426	0.426	285,894
2026-02-27	0.429	0.440	0.417	0.437	0.437	434,391
2026-02-26	0.430	0.449	0.422	0.439	0.439	646,524
2026-02-25	0.440	0.460	0.420	0.420	0.420	540,474
2026-02-24	0.450	0.470	0.411	0.427	0.427	813,791
2026-02-23	0.427	0.448	0.390	0.447	0.447	1,222,843
2026-02-20	0.420	0.427	0.397	0.425	0.425	147,021
2026-02-19	0.400	0.416	0.400	0.400	0.400	242,432
2026-02-18	0.401	0.408	0.381	0.398	0.398	294,182
2026-02-17	0.418	0.418	0.394	0.394	0.394	172,211
2026-02-16	0.426	0.426	0.396	0.396	0.396	424,757
2026-02-13	0.440	0.440	0.415	0.417	0.417	506,179
2026-02-12	0.451	0.452	0.430	0.440	0.440	372,084
2026-02-11	0.502	0.508	0.404	0.451	0.451	2,835,583
2026-02-10	0.420	0.520	0.420	0.495	0.495	1,092,617
2026-02-09	0.388	0.430	0.385	0.416	0.416	885,864
2026-02-06	0.400	0.400	0.379	0.389	0.389	404,221
2026-02-05	0.379	0.460	0.373	0.399	0.399	1,990,491
2026-02-04	0.382	0.395	0.380	0.388	0.388	471,598
2026-02-03	0.381	0.406	0.379	0.382	0.382	463,101
2026-02-02	0.385	0.394	0.379	0.381	0.381	298,006

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.