Premium Snacks Nordic AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	29.200	29.600	28.800	29.000	29.000	17,062
2026-10-19	30.400	30.400	29.250	29.550	29.550	8,230
2026-10-16	30.050	30.200	29.600	29.900	29.900	13,346
2026-10-15	30.550	30.550	29.950	30.150	30.150	3,116
2026-10-14	30.700	30.700	30.000	30.450	30.450	10,852
2026-10-13	29.750	30.950	29.600	30.700	30.700	53,627
2026-10-12	30.600	31.150	29.700	30.450	30.450	21,442
2026-10-09	30.450	30.900	30.200	30.600	30.600	14,543
2026-10-08	30.800	30.800	30.400	30.500	30.500	3,320
2026-10-07	30.850	31.250	30.650	31.100	31.100	10,492
2026-10-06	31.600	31.750	31.000	31.400	31.400	19,167
2026-10-05	31.900	32.000	31.200	31.600	31.600	9,617
2026-10-02	31.700	32.200	31.700	31.900	31.900	5,162
2026-10-01	31.650	31.850	30.750	31.600	31.600	17,926
2026-09-30	32.000	32.250	31.550	32.000	32.000	9,727
2026-09-29	32.250	32.300	31.900	32.300	32.300	4,889
2026-09-28	31.950	32.300	31.850	32.300	32.300	18,725
2026-09-25	32.900	32.900	31.900	32.600	32.600	6,671
2026-09-24	32.700	33.000	32.200	32.200	32.200	7,977
2026-09-23	32.450	32.950	31.950	32.700	32.700	11,135
2026-09-22	32.300	32.650	32.050	32.200	32.200	8,764
2026-09-21	32.500	32.650	32.000	32.550	32.550	12,956
2026-09-18	32.700	33.400	32.500	33.000	33.000	4,688
2026-09-17	32.950	33.000	32.350	33.000	33.000	9,166
2026-09-16	32.100	32.900	32.050	32.900	32.900	10,361
2026-09-15	32.800	32.850	31.950	32.700	32.700	18,032
2026-09-14	32.950	32.950	32.000	32.800	32.800	4,483
2026-09-11	32.350	32.950	31.900	32.650	32.650	8,106
2026-09-10	32.650	33.350	32.350	32.350	32.350	24,864
2026-09-09	33.000	33.200	32.650	32.950	32.950	8,601
2026-09-08	33.450	33.450	32.950	33.350	33.350	2,471
2026-09-07	33.400	33.800	32.700	33.500	33.500	13,433
2026-09-04	33.150	33.550	33.100	33.400	33.400	5,420
2026-09-03	33.700	34.600	33.000	33.100	33.100	15,376
2026-09-02	33.350	34.000	32.750	33.850	33.850	14,805
2026-09-01	32.800	33.150	32.350	33.000	33.000	12,092
2026-08-31	33.450	33.500	32.550	32.800	32.800	25,442
2026-08-28	33.100	33.450	32.750	33.400	33.400	12,201
2026-08-27	33.800	34.000	32.350	33.000	33.000	37,789
2026-08-26	32.550	33.800	32.400	33.000	33.000	32,552
2026-08-25	31.500	32.900	31.500	32.900	32.900	34,566
2026-08-24	32.000	33.500	31.200	31.600	31.600	34,489
2026-08-21	35.250	35.250	30.000	31.750	31.750	286,130
2026-08-20	32.950	34.250	32.100	33.250	33.250	24,100
2026-08-19	32.500	33.750	32.500	33.350	33.350	18,609
2026-08-18	32.450	32.950	32.000	32.600	32.600	11,622
2026-08-17	32.450	32.500	31.900	32.450	32.450	24,407
2026-08-14	32.150	33.000	31.800	32.500	32.500	9,930
2026-08-13	32.700	32.750	31.700	32.200	32.200	10,602
2026-08-12	32.700	33.450	32.400	32.650	32.650	9,492
2026-08-11	32.600	33.100	32.400	33.100	33.100	4,834
2026-08-10	32.950	32.950	32.000	32.400	32.400	14,674
2026-08-07	33.000	34.400	32.450	33.250	33.250	27,376
2026-08-06	32.000	33.800	31.900	33.100	33.100	65,789
2026-08-05	31.050	31.900	31.050	31.800	31.800	9,068
2026-08-04	31.100	31.700	31.050	31.050	31.050	12,104
2026-08-03	31.250	31.600	30.700	31.100	31.100	6,793
2026-07-31	31.750	31.950	30.900	31.350	31.350	7,490
2026-07-30	31.150	31.900	31.150	31.750	31.750	2,688
2026-07-29	30.900	31.800	30.850	31.500	31.500	8,292

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.4500 SEK
2025-05-16	0.2000 SEK
2023-04-06	0.0200 SEK
2022-04-07	0.0150 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.