Premium Snacks Nordic AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	14.200	15.000	13.600	14.200	13.919	95,655
2024-08-22	13.300	15.000	13.300	14.000	13.723	47,722
2024-08-21	13.200	13.400	13.000	13.300	13.037	36,496
2024-08-20	12.900	12.900	12.600	12.900	12.645	9,708
2024-08-19	12.600	12.900	12.300	12.900	12.645	15,000
2024-08-16	12.800	12.900	12.600	12.800	12.547	3,117
2024-08-15	12.200	12.800	12.000	12.800	12.547	25,345
2024-08-14	12.800	12.900	12.300	12.700	12.449	25,892
2024-08-13	12.900	12.900	12.300	12.600	12.351	14,690
2024-08-12	12.700	12.800	12.500	12.800	12.547	23,316
2024-08-09	12.600	12.800	12.500	12.500	12.253	38,769
2024-08-08	12.200	12.500	12.200	12.500	12.253	16,056
2024-08-07	12.300	12.700	12.100	12.500	12.253	73,802
2024-08-06	11.500	12.500	11.500	11.800	11.567	31,386
2024-08-05	11.000	11.600	10.700	11.400	11.175	29,478
2024-08-02	11.100	11.100	11.000	11.100	10.881	11,042
2024-08-01	10.900	11.100	10.800	11.100	10.881	13,101
2024-07-31	10.900	11.100	10.900	11.000	10.783	10,714
2024-07-30	11.100	11.200	11.100	11.200	10.979	904
2024-07-29	11.200	11.200	10.900	11.200	10.979	8,934
2024-07-26	11.400	11.400	10.900	11.200	10.979	10,952
2024-07-25	11.500	11.500	11.200	11.200	10.979	5,818
2024-07-24	11.800	11.800	11.200	11.400	11.175	18,342
2024-07-23	11.700	11.800	11.400	11.600	11.371	12,515
2024-07-22	10.900	11.600	10.900	11.400	11.175	35,501
2024-07-19	11.000	11.000	11.000	11.000	10.783	3,265
2024-07-18	11.300	11.300	10.900	11.200	10.979	15,378
2024-07-17	11.500	11.500	11.000	11.300	11.077	13,744
2024-07-16	11.100	11.500	11.100	11.500	11.273	6,916
2024-07-15	11.100	11.100	11.100	11.100	10.881	91
2024-07-12	11.100	11.100	10.900	11.100	10.881	129
2024-07-11	11.100	11.100	11.100	11.100	10.881	397
2024-07-10	10.800	11.100	10.800	11.100	10.881	3,178
2024-07-09	11.200	11.200	10.800	11.000	10.783	29,631
2024-07-08	11.100	12.000	11.100	11.300	11.077	47,031
2024-07-05	10.700	11.000	10.700	11.000	10.783	1,107
2024-07-04	11.100	11.200	10.700	10.700	10.488	14,006
2024-07-03	11.100	11.200	11.100	11.200	10.979	15,612
2024-07-02	11.100	11.500	10.700	11.400	11.175	42,092
2024-07-01	11.100	11.100	11.100	11.100	10.881	43
2024-06-28	11.000	11.100	10.900	11.100	10.881	15,080
2024-06-27	10.800	11.300	10.400	11.300	11.077	8,303
2024-06-26	10.500	10.800	10.500	10.800	10.586	6,552
2024-06-25	10.800	10.900	10.700	10.700	10.488	3,359
2024-06-24	11.200	11.200	11.000	11.000	10.783	9,753
2024-06-20	11.100	11.400	10.800	11.300	11.077	30,749
2024-06-19	11.100	11.100	11.100	11.100	10.881	270
2024-06-18	11.100	11.100	11.100	11.100	10.881	1,804
2024-06-17	11.100	11.100	11.000	11.000	10.783	264
2024-06-14	11.000	11.300	10.700	11.100	10.881	7,655
2024-06-13	11.000	11.300	11.000	11.000	10.783	6,852
2024-06-12	11.300	11.300	11.000	11.300	11.077	544
2024-06-11	10.700	11.300	10.700	11.300	11.077	7,047
2024-06-10	11.300	11.300	10.700	10.700	10.488	4,379
2024-06-07	11.400	11.400	10.900	11.000	10.783	3,449
2024-06-05	10.800	11.600	10.800	11.200	10.979	13,915
2024-06-04	10.800	10.900	10.800	10.800	10.586	1,713
2024-06-03	10.800	11.300	10.600	10.800	10.586	13,862
2024-05-31	11.600	11.600	10.800	10.800	10.586	23,715
2024-05-30	11.500	11.800	11.500	11.500	11.273	3,281

← NewerPage 10 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.4500 SEK
2025-05-16	0.2000 SEK
2023-04-06	0.0200 SEK
2022-04-07	0.0150 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.