Premium Snacks Nordic AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 31.050 | 31.050 | 30.500 | 30.700 | 30.700 | 22,439 |
| 2026-07-27 | 31.400 | 31.700 | 31.000 | 31.350 | 31.350 | 16,568 |
| 2026-07-24 | 31.200 | 31.850 | 30.600 | 31.700 | 31.700 | 21,314 |
| 2026-07-23 | 31.500 | 31.850 | 31.250 | 31.400 | 31.400 | 14,561 |
| 2026-07-22 | 31.300 | 31.850 | 31.300 | 31.850 | 31.850 | 12,656 |
| 2026-07-21 | 31.650 | 32.100 | 31.350 | 31.350 | 31.350 | 9,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.4500 SEK |
| 2025-05-16 | 0.2000 SEK |
| 2023-04-06 | 0.0200 SEK |
| 2022-04-07 | 0.0150 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.