Premium Snacks Nordic AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	42.350	42.350	40.050	42.150	41.583	6,870
2026-04-29	40.350	42.550	39.800	42.350	41.780	16,470
2026-04-28	41.850	42.550	40.250	41.450	40.892	22,203
2026-04-27	42.000	42.600	41.100	41.800	41.238	21,058
2026-04-24	42.750	42.750	40.450	41.950	41.386	18,019
2026-04-23	43.900	44.800	41.550	41.800	41.238	32,737
2026-04-22	43.900	43.900	43.000	43.900	43.309	13,999
2026-04-21	41.500	43.900	41.500	43.300	42.718	21,535
2026-04-20	40.800	42.800	40.800	41.650	41.090	48,136
2026-04-17	40.800	41.600	40.500	41.500	40.942	12,489
2026-04-16	41.150	41.150	39.850	40.750	40.202	23,519
2026-04-15	40.350	41.400	40.000	41.200	40.646	9,360
2026-04-14	40.000	40.350	39.200	40.350	39.807	29,149
2026-04-13	39.600	40.000	39.200	40.000	39.462	12,938
2026-04-10	39.000	39.800	38.300	39.800	39.265	20,520
2026-04-09	39.100	40.050	38.600	38.600	38.081	7,375
2026-04-08	38.800	39.600	38.500	39.150	38.623	18,158
2026-04-07	38.350	39.850	37.450	38.450	37.933	17,545
2026-04-02	38.300	39.200	38.000	38.400	37.883	17,840
2026-04-01	37.100	39.300	37.100	39.100	38.574	38,120
2026-03-31	36.300	37.700	35.800	37.700	37.193	14,851
2026-03-30	38.900	38.900	36.300	36.400	35.910	28,583
2026-03-27	37.800	38.900	37.400	38.900	38.377	25,238
2026-03-26	36.700	38.400	36.700	38.100	37.587	7,783
2026-03-25	35.600	37.200	35.600	37.000	36.502	25,908
2026-03-24	36.100	37.200	35.600	35.700	35.220	18,727
2026-03-23	36.900	37.500	35.000	36.700	36.206	33,931
2026-03-20	37.500	38.700	36.200	37.100	36.601	30,353
2026-03-19	38.500	39.100	37.000	37.500	36.996	65,106
2026-03-18	40.300	40.300	38.700	38.800	38.278	15,074
2026-03-17	39.400	40.400	38.200	40.000	39.462	33,337
2026-03-16	38.700	39.700	38.400	39.300	38.771	28,361
2026-03-13	38.300	40.500	38.100	39.400	38.870	48,885
2026-03-12	38.700	38.700	37.500	38.700	38.179	21,124
2026-03-11	39.500	39.500	38.600	38.700	38.179	11,686
2026-03-10	39.900	39.900	38.500	39.500	38.969	14,073
2026-03-09	39.900	39.900	38.400	39.900	39.363	45,153
2026-03-06	40.000	40.900	39.000	40.700	40.153	17,910
2026-03-05	39.600	41.600	39.000	40.000	39.462	37,273
2026-03-04	38.900	40.300	38.800	40.000	39.462	25,009
2026-03-03	40.400	40.500	38.500	38.800	38.278	39,754
2026-03-02	37.300	40.500	36.300	40.400	39.857	54,691
2026-02-27	39.100	39.800	38.200	38.200	37.686	14,872
2026-02-26	39.300	39.600	38.200	39.100	38.574	22,310
2026-02-25	37.000	40.500	36.600	38.600	38.081	54,020
2026-02-24	38.300	38.300	35.800	37.000	36.502	82,478
2026-02-23	38.800	39.000	37.100	37.800	37.292	77,927
2026-02-20	41.800	41.800	38.900	39.700	39.166	32,044
2026-02-19	43.200	43.200	41.300	41.800	41.238	21,179
2026-02-18	43.000	46.200	42.500	43.200	42.619	42,486
2026-02-17	40.200	42.900	39.000	42.200	41.632	64,140
2026-02-16	38.300	41.600	38.200	39.800	39.265	92,529
2026-02-13	40.200	40.200	33.000	38.200	37.686	471,685
2026-02-12	45.100	47.100	44.100	44.700	44.099	55,959
2026-02-11	48.100	48.100	44.400	45.700	45.085	74,765
2026-02-10	49.800	49.800	46.500	48.100	47.453	70,316
2026-02-09	47.500	50.000	46.000	49.800	49.130	21,624
2026-02-06	49.900	49.900	47.500	47.600	46.960	30,280
2026-02-05	50.600	51.800	48.000	49.000	48.341	43,080
2026-02-04	50.800	50.800	49.800	50.600	49.919	29,166

← NewerPage 3 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.4500 SEK
2025-05-16	0.2000 SEK
2023-04-06	0.0200 SEK
2022-04-07	0.0150 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.