Premium Snacks Nordic AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	51.800	52.000	50.200	51.200	50.511	50,061
2026-02-02	50.400	51.600	48.000	51.400	50.709	49,854
2026-01-30	51.200	52.000	50.000	50.000	49.327	51,737
2026-01-29	49.900	51.400	49.100	50.400	49.722	49,025
2026-01-28	50.200	51.200	49.100	49.800	49.130	20,311
2026-01-27	49.000	51.200	48.200	49.600	48.933	61,400
2026-01-26	48.700	49.000	47.400	49.000	48.341	41,735
2026-01-23	48.900	50.400	48.100	48.700	48.045	37,240
2026-01-22	45.500	48.800	45.500	48.800	48.144	59,283
2026-01-21	45.800	45.800	43.800	45.500	44.888	26,321
2026-01-20	44.800	45.300	44.200	45.000	44.395	14,182
2026-01-19	44.900	46.200	44.000	44.700	44.099	49,134
2026-01-16	45.300	47.100	45.300	45.500	44.888	54,086
2026-01-15	44.400	45.400	43.400	45.300	44.691	21,960
2026-01-14	43.600	44.500	43.300	44.400	43.803	39,158
2026-01-13	42.900	43.800	42.900	43.300	42.718	17,019
2026-01-12	42.600	43.900	42.600	43.100	42.520	24,936
2026-01-09	42.100	43.600	42.100	43.000	42.422	40,646
2026-01-08	41.800	43.000	40.500	42.700	42.126	86,606
2026-01-07	43.100	44.200	40.700	41.800	41.238	146,175
2026-01-05	41.900	43.500	41.900	42.700	42.126	36,066
2026-01-02	39.600	42.800	39.600	41.800	41.238	53,310
2025-12-30	40.100	40.700	39.200	39.600	39.067	10,681
2025-12-29	39.400	41.000	39.300	39.400	38.870	53,232
2025-12-23	38.800	39.500	38.800	38.900	38.377	10,735
2025-12-22	39.100	39.200	37.300	39.000	38.475	17,855
2025-12-19	38.900	39.700	38.000	38.900	38.377	27,213
2025-12-18	38.800	39.300	38.000	38.900	38.377	19,727
2025-12-17	37.500	38.800	37.200	38.800	38.278	20,096
2025-12-16	38.200	38.200	36.600	37.500	36.996	39,056
2025-12-15	37.800	38.200	37.500	38.000	37.489	26,082
2025-12-12	38.900	38.900	38.200	38.500	37.982	18,137
2025-12-11	38.400	39.300	38.400	39.300	38.771	11,817
2025-12-10	38.900	39.200	38.500	38.800	38.278	7,536
2025-12-09	39.600	40.000	39.000	39.100	38.574	6,873
2025-12-08	39.100	41.000	38.700	39.600	39.067	50,183
2025-12-05	39.500	39.800	39.000	39.800	39.265	23,452
2025-12-04	39.600	40.200	39.500	39.800	39.265	15,554
2025-12-03	39.300	39.700	39.000	39.700	39.166	26,508
2025-12-02	39.800	40.200	38.700	39.600	39.067	31,399
2025-12-01	39.700	40.300	39.200	39.200	38.673	10,605
2025-11-28	38.800	39.600	38.600	39.600	39.067	10,107
2025-11-27	40.000	40.400	38.700	38.700	38.179	68,141
2025-11-26	39.800	40.400	39.700	40.000	39.462	23,786
2025-11-25	39.800	39.900	39.200	39.700	39.166	13,484
2025-11-24	40.100	40.100	39.400	39.900	39.363	18,837
2025-11-21	40.900	40.900	39.800	39.900	39.363	11,104
2025-11-20	39.600	40.900	39.600	40.500	39.955	14,688
2025-11-19	39.600	39.900	38.600	39.600	39.067	9,613
2025-11-18	40.400	40.500	39.400	39.600	39.067	15,026
2025-11-17	40.100	40.400	39.700	40.400	39.857	8,167
2025-11-14	40.000	40.500	39.800	40.200	39.659	5,019
2025-11-13	40.400	40.700	39.800	39.900	39.363	16,972
2025-11-12	39.800	40.800	39.600	40.800	40.251	9,643
2025-11-11	41.300	41.300	39.600	39.900	39.363	32,508
2025-11-10	40.800	42.200	40.300	40.700	40.153	72,840
2025-11-07	39.300	41.000	39.100	40.300	39.758	40,728
2025-11-06	42.200	43.500	38.600	39.400	38.870	115,712
2025-11-05	48.800	48.800	40.200	41.200	40.646	191,605
2025-11-04	45.200	45.800	44.400	45.000	44.395	51,148

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.4500 SEK
2025-05-16	0.2000 SEK
2023-04-06	0.0200 SEK
2022-04-07	0.0150 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.