Premium Snacks Nordic AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	41.400	44.900	41.400	44.800	44.197	41,518
2025-10-31	41.000	41.500	40.300	41.300	40.744	21,873
2025-10-30	41.400	41.500	40.700	41.400	40.843	25,262
2025-10-29	40.900	41.500	40.500	41.400	40.843	33,186
2025-10-28	41.300	41.500	40.400	40.900	40.350	17,158
2025-10-27	40.700	41.400	40.100	41.300	40.744	22,491
2025-10-24	41.400	41.500	40.200	40.600	40.054	7,332
2025-10-23	40.900	41.400	40.600	41.400	40.843	31,443
2025-10-22	39.500	41.100	39.500	40.900	40.350	17,640
2025-10-21	39.200	40.000	38.800	39.400	38.870	13,634
2025-10-20	40.300	41.600	38.500	39.900	39.363	71,560
2025-10-17	39.800	40.600	39.000	40.300	39.758	51,731
2025-10-16	41.500	41.500	39.000	39.300	38.771	80,179
2025-10-15	43.000	46.100	40.500	41.500	40.942	504,554
2025-10-14	40.500	42.900	40.500	42.900	42.323	24,620
2025-10-13	38.800	41.500	38.800	40.400	39.857	23,040
2025-10-10	38.700	41.500	38.700	40.000	39.462	19,831
2025-10-09	39.900	40.000	38.100	39.200	38.673	25,152
2025-10-08	38.100	39.800	38.100	39.500	38.969	25,093
2025-10-07	37.800	38.100	36.600	37.700	37.193	39,890
2025-10-06	38.800	39.000	37.400	38.100	37.587	59,321
2025-10-03	39.900	40.500	38.100	39.600	39.067	17,772
2025-10-02	40.400	40.500	39.100	39.800	39.265	20,950
2025-10-01	41.800	41.800	40.500	40.500	39.955	16,667
2025-09-30	42.800	43.200	40.600	41.900	41.336	25,409
2025-09-29	42.400	44.000	41.900	42.500	41.928	14,583
2025-09-26	42.900	43.000	42.300	42.900	42.323	11,864
2025-09-25	42.800	43.800	42.000	43.000	42.422	18,941
2025-09-24	41.300	43.800	41.200	42.500	41.928	10,558
2025-09-23	42.500	42.500	40.000	41.700	41.139	33,780
2025-09-22	43.500	44.000	42.000	42.000	41.435	48,819
2025-09-19	44.300	46.000	43.500	43.800	43.211	55,722
2025-09-18	40.400	44.100	40.400	44.100	43.507	71,583
2025-09-17	38.900	40.800	38.700	40.400	39.857	29,726
2025-09-16	38.900	39.900	38.000	39.400	38.870	48,204
2025-09-15	39.700	41.400	39.000	39.300	38.771	21,667
2025-09-12	38.700	40.300	38.700	39.400	38.870	27,632
2025-09-11	38.800	39.100	37.500	38.600	38.081	38,678
2025-09-10	40.000	40.600	38.800	38.800	38.278	32,713
2025-09-09	41.000	41.200	39.500	40.700	40.153	29,258
2025-09-08	40.900	41.300	39.900	40.900	40.350	54,115
2025-09-05	39.500	41.600	38.700	40.900	40.350	55,724
2025-09-04	39.200	39.500	37.500	38.900	38.377	54,723
2025-09-03	39.500	40.000	38.000	39.700	39.166	45,735
2025-09-02	41.300	42.000	38.900	39.900	39.363	88,504
2025-09-01	39.200	41.800	39.000	41.200	40.646	94,514
2025-08-29	38.400	39.800	38.000	39.300	38.771	61,380
2025-08-28	37.200	41.000	36.700	37.900	37.390	109,220
2025-08-27	35.200	38.200	34.500	37.700	37.193	266,635
2025-08-26	43.500	43.900	34.000	35.900	35.417	804,501
2025-08-25	41.400	44.900	41.000	42.900	42.323	238,433
2025-08-22	37.600	42.000	37.600	40.100	39.561	536,803
2025-08-21	32.800	33.000	31.800	32.700	32.260	33,939
2025-08-20	31.800	32.900	31.800	32.800	32.359	31,900
2025-08-19	31.000	32.000	31.000	31.900	31.471	16,295
2025-08-18	29.100	31.300	29.100	31.000	30.583	52,145
2025-08-15	29.000	29.600	28.500	29.600	29.202	22,817
2025-08-14	29.200	29.200	28.800	28.900	28.511	5,275
2025-08-13	29.100	29.100	28.500	28.800	28.413	18,626
2025-08-12	29.500	29.600	29.000	29.200	28.807	24,096

← NewerPage 5 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.4500 SEK
2025-05-16	0.2000 SEK
2023-04-06	0.0200 SEK
2022-04-07	0.0150 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.