Premium Snacks Nordic AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	29.600	29.700	29.300	29.600	29.202	20,788
2025-08-08	30.300	30.300	29.700	30.000	29.596	11,969
2025-08-07	30.000	31.600	29.700	30.300	29.892	35,213
2025-08-06	30.100	30.500	29.700	30.000	29.596	41,818
2025-08-05	30.100	30.500	30.000	30.500	30.090	35,126
2025-08-04	30.000	30.500	29.900	30.500	30.090	37,513
2025-08-01	30.000	30.800	30.000	30.300	29.892	40,448
2025-07-31	29.800	30.700	29.600	30.700	30.287	12,132
2025-07-30	29.500	29.900	29.300	29.900	29.498	20,662
2025-07-29	29.900	30.100	29.500	29.600	29.202	16,299
2025-07-28	29.900	30.100	29.600	30.000	29.596	11,830
2025-07-25	30.400	30.400	29.500	30.400	29.991	21,254
2025-07-24	31.900	31.900	30.100	30.800	30.386	30,078
2025-07-23	29.700	31.300	29.500	31.300	30.879	9,459
2025-07-22	28.800	29.800	28.800	29.800	29.399	57,327
2025-07-21	28.700	30.200	28.200	30.200	29.794	43,506
2025-07-18	28.900	29.000	28.600	28.900	28.511	11,739
2025-07-17	29.200	29.200	28.700	29.100	28.709	13,665
2025-07-16	28.600	29.800	28.200	29.000	28.610	35,896
2025-07-15	28.100	29.000	27.700	28.900	28.511	16,257
2025-07-14	28.900	29.800	27.000	28.100	27.722	80,430
2025-07-11	28.700	29.000	28.400	29.000	28.610	19,151
2025-07-10	27.000	29.500	26.600	29.000	28.610	114,618
2025-07-09	26.900	27.000	26.700	26.900	26.538	46,755
2025-07-08	26.400	26.700	26.000	26.700	26.341	15,619
2025-07-07	26.300	26.500	25.800	26.400	26.045	21,811
2025-07-04	26.500	26.800	26.000	26.600	26.242	16,860
2025-07-03	27.200	27.200	26.400	26.700	26.341	12,430
2025-07-02	26.000	27.300	26.000	27.200	26.834	5,636
2025-07-01	26.800	26.900	25.800	26.800	26.440	26,157
2025-06-30	28.300	28.300	27.000	27.000	26.637	26,846
2025-06-27	28.100	28.800	27.400	28.300	27.919	9,111
2025-06-26	27.600	28.300	27.600	28.100	27.722	11,398
2025-06-25	26.900	28.500	26.300	27.500	27.130	13,588
2025-06-24	26.900	27.000	26.400	26.900	26.538	6,249
2025-06-23	25.800	26.900	25.700	26.900	26.538	15,695
2025-06-19	25.600	26.000	25.200	25.600	25.256	20,294
2025-06-18	25.200	25.600	25.200	25.400	25.058	13,730
2025-06-17	25.800	25.800	25.400	25.500	25.157	12,336
2025-06-16	26.300	26.500	25.900	25.900	25.552	20,680
2025-06-13	26.400	26.600	26.100	26.600	26.242	3,890
2025-06-12	26.600	26.700	26.300	26.700	26.341	10,548
2025-06-11	26.500	26.900	26.500	26.600	26.242	23,098
2025-06-10	26.600	26.800	26.500	26.800	26.440	14,114
2025-06-09	27.500	27.500	26.600	27.000	26.637	38,001
2025-06-05	27.100	28.000	26.600	27.100	26.735	65,306
2025-06-04	26.700	27.600	26.200	26.500	26.144	66,120
2025-06-03	27.300	27.900	26.500	26.600	26.242	40,737
2025-06-02	29.000	29.200	26.800	27.200	26.834	93,593
2025-05-30	28.600	29.300	28.500	29.000	28.610	161,867
2025-05-28	29.000	29.100	28.500	28.800	28.413	16,835
2025-05-27	28.700	29.300	28.700	29.000	28.610	22,826
2025-05-26	26.900	28.900	26.600	28.700	28.314	48,184
2025-05-23	27.100	27.800	25.700	26.400	26.045	95,078
2025-05-22	27.300	27.600	25.100	27.000	26.637	153,899
2025-05-21	28.000	28.600	26.600	27.400	27.031	28,969
2025-05-20	30.000	30.400	27.800	28.000	27.623	50,609
2025-05-19	30.600	30.900	29.000	30.000	29.596	16,026
2025-05-16	30.600	30.600	29.000	30.200	29.794	10,796
2025-05-15	30.200	31.500	29.900	31.200	30.583	8,643

← NewerPage 6 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.4500 SEK
2025-05-16	0.2000 SEK
2023-04-06	0.0200 SEK
2022-04-07	0.0150 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.