Soder Sportfiske AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 16.050 | 17.250 | 16.050 | 16.500 | 16.500 | 1,471 |
| 2026-07-24 | 16.400 | 16.700 | 16.000 | 16.700 | 16.700 | 4,969 |
| 2026-07-23 | 16.400 | 16.800 | 16.350 | 16.500 | 16.500 | 1,944 |
| 2026-07-22 | 16.850 | 17.000 | 16.500 | 16.500 | 16.500 | 9,566 |
| 2026-07-21 | 16.700 | 16.700 | 16.150 | 16.550 | 16.550 | 1,714 |
| 2026-07-20 | 15.900 | 17.100 | 15.900 | 16.700 | 16.700 | 6,485 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.8000 SEK |
| 2025-05-07 | 0.8000 SEK |
| 2024-05-15 | 0.6000 SEK |
| 2024-05-08 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.