Soder Sportfiske AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 18.750 | 18.750 | 16.750 | 17.100 | 17.100 | 2,500 |
| 2026-04-29 | 17.250 | 17.500 | 17.200 | 17.200 | 17.200 | 8,703 |
| 2026-04-28 | 17.950 | 18.150 | 17.700 | 17.700 | 16.900 | 10,543 |
| 2026-04-27 | 20.000 | 20.000 | 17.800 | 17.800 | 16.996 | 4,566 |
| 2026-04-24 | 18.750 | 18.750 | 17.750 | 18.000 | 17.186 | 18,631 |
| 2026-04-23 | 18.900 | 19.500 | 18.500 | 18.700 | 17.855 | 15,701 |
| 2026-04-22 | 19.400 | 19.400 | 18.900 | 19.350 | 18.475 | 562 |
| 2026-04-21 | 18.450 | 19.050 | 18.450 | 19.050 | 18.189 | 11,080 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.8000 SEK |
| 2025-05-07 | 0.8000 SEK |
| 2024-05-15 | 0.6000 SEK |
| 2024-05-08 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.