Soder Sportfiske AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 23.300 | 23.300 | 20.000 | 22.000 | 21.006 | 1,190 |
| 2025-10-31 | 20.500 | 23.700 | 20.100 | 23.600 | 22.533 | 3,239 |
| 2025-10-30 | 22.400 | 22.400 | 21.000 | 21.700 | 20.719 | 3,068 |
| 2025-10-29 | 21.300 | 24.900 | 21.300 | 21.500 | 20.528 | 3,344 |
| 2025-10-28 | 21.500 | 22.200 | 21.200 | 21.200 | 20.242 | 6,829 |
| 2025-10-27 | 22.200 | 22.900 | 21.200 | 21.500 | 20.528 | 7,003 |
| 2025-10-24 | 25.400 | 25.400 | 21.300 | 22.600 | 21.579 | 15,242 |
| 2025-10-23 | 24.200 | 25.400 | 24.200 | 25.100 | 23.966 | 2,125 |
| 2025-10-22 | 25.900 | 25.900 | 24.100 | 24.700 | 23.584 | 6,483 |
| 2025-10-21 | 24.300 | 26.000 | 24.300 | 24.500 | 23.393 | 2,783 |
| 2025-10-20 | 24.800 | 25.000 | 24.600 | 24.600 | 23.488 | 516 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.8000 SEK |
| 2025-05-07 | 0.8000 SEK |
| 2024-05-15 | 0.6000 SEK |
| 2024-05-08 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.